![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,378 | 1,394 | +6 | +0.4 | 35,100 | |
1,330 | 1,452 | 1,319 | 1,388 | +69 | +5.2 | 102,200 | |
1,358 | 1,377 | 1,319 | 1,319 | -54 | -3.9 | 32,800 | |
1,400 | 1,420 | 1,351 | 1,373 | -9 | -0.7 | 46,100 | |
1,457 | 1,457 | 1,359 | 1,382 | -68 | -4.7 | 57,200 | |
1,462 | 1,462 | 1,397 | 1,450 | -19 | -1.3 | 44,600 | |
1,444 | 1,472 | 1,420 | 1,469 | +6 | +0.4 | 20,100 | |
1,385 | 1,499 | 1,385 | 1,463 | +83 | +6.0 | 26,500 | |
1,452 | 1,460 | 1,380 | 1,380 | -71 | -4.9 | 25,100 | |
1,466 | 1,472 | 1,436 | 1,451 | -11 | -0.8 | 26,100 | |
1,450 | 1,490 | 1,413 | 1,462 | +6 | +0.4 | 31,400 | |
1,400 | 1,467 | 1,382 | 1,456 | +60 | +4.3 | 46,700 | |
1,465 | 1,490 | 1,380 | 1,396 | -73 | -5.0 | 42,000 | |
1,488 | 1,488 | 1,455 | 1,469 | +24 | +1.7 | 15,100 | |
1,468 | 1,504 | 1,410 | 1,445 | -23 | -1.6 | 46,300 | |
1,476 | 1,525 | 1,453 | 1,468 | 0 | 0.0 | 35,300 | |
1,582 | 1,613 | 1,458 | 1,468 | -113 | -7.1 | 92,500 | |
1,649 | 1,701 | 1,578 | 1,581 | -69 | -4.2 | 66,000 | |
1,619 | 1,702 | 1,615 | 1,650 | +40 | +2.5 | 76,200 | |
1,667 | 1,674 | 1,568 | 1,610 | -81 | -4.8 | 48,600 | |
1,644 | 1,691 | 1,609 | 1,691 | +46 | +2.8 | 56,000 | |
1,619 | 1,667 | 1,598 | 1,645 | +52 | +3.3 | 60,800 | |
1,575 | 1,624 | 1,536 | 1,593 | +29 | +1.9 | 65,500 | |
1,654 | 1,655 | 1,528 | 1,564 | -101 | -6.1 | 49,600 | |
1,605 | 1,665 | 1,587 | 1,665 | +73 | +4.6 | 77,700 | |
1,513 | 1,627 | 1,513 | 1,592 | +39 | +2.5 | 57,100 | |
1,571 | 1,586 | 1,528 | 1,553 | -16 | -1.0 | 48,900 | |
1,585 | 1,621 | 1,541 | 1,569 | -16 | -1.0 | 73,700 | |
1,639 | 1,659 | 1,556 | 1,585 | -72 | -4.3 | 76,000 | |
1,726 | 1,756 | 1,657 | 1,657 | -93 | -5.3 | 79,400 |