39,829.56 | +903.93 | 142.16 | -2.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.84% | 0.62% | 2.88% |
52週高値 | 1,635 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,336 | 1,272 | 1,328 | +59 | +4.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,530 | 1,403 | 1,457 | -168 | -10.3 | 122,900 | |
1,606 | 1,649 | 1,596 | 1,625 | +38 | +2.4 | 26,600 | |
1,615 | 1,646 | 1,586 | 1,587 | -6 | -0.4 | 17,500 | |
1,641 | 1,642 | 1,575 | 1,593 | -43 | -2.6 | 36,600 | |
1,737 | 1,764 | 1,636 | 1,636 | -77 | -4.5 | 38,500 | |
1,711 | 1,760 | 1,661 | 1,713 | +2 | +0.1 | 46,500 | |
1,702 | 1,752 | 1,648 | 1,711 | +35 | +2.1 | 36,000 | |
1,578 | 1,736 | 1,560 | 1,676 | +115 | +7.4 | 44,800 | |
1,632 | 1,632 | 1,541 | 1,561 | -42 | -2.6 | 34,400 | |
1,624 | 1,638 | 1,550 | 1,603 | +3 | +0.2 | 47,600 | |
1,812 | 1,812 | 1,589 | 1,600 | -225 | -12.3 | 34,800 | |
1,791 | 1,866 | 1,787 | 1,825 | +34 | +1.9 | 29,300 | |
1,800 | 1,816 | 1,776 | 1,791 | -28 | -1.5 | 20,400 | |
1,801 | 1,820 | 1,779 | 1,819 | +39 | +2.2 | 14,600 | |
1,771 | 1,819 | 1,711 | 1,780 | +2 | +0.1 | 31,700 | |
1,820 | 1,820 | 1,774 | 1,778 | -42 | -2.3 | 37,200 | |
1,702 | 1,820 | 1,702 | 1,820 | +118 | +6.9 | 44,300 | |
1,740 | 1,754 | 1,628 | 1,702 | -34 | -2.0 | 49,400 | |
1,585 | 1,749 | 1,585 | 1,736 | +151 | +9.5 | 52,200 | |
1,559 | 1,638 | 1,540 | 1,585 | +34 | +2.2 | 23,200 | |
1,592 | 1,634 | 1,500 | 1,551 | -80 | -4.9 | 35,800 | |
1,610 | 1,727 | 1,602 | 1,631 | +13 | +0.8 | 49,500 | |
1,482 | 1,618 | 1,478 | 1,618 | +136 | +9.2 | 25,500 | |
1,520 | 1,535 | 1,461 | 1,482 | -38 | -2.5 | 16,400 | |
1,594 | 1,594 | 1,512 | 1,520 | -52 | -3.3 | 20,500 | |
1,578 | 1,610 | 1,543 | 1,572 | -7 | -0.4 | 18,800 | |
1,580 | 1,624 | 1,579 | 1,579 | -10 | -0.6 | 20,600 | |
1,562 | 1,609 | 1,523 | 1,589 | +53 | +3.5 | 34,500 | |
1,480 | 1,558 | 1,480 | 1,536 | +37 | +2.5 | 39,800 | |
1,574 | 1,574 | 1,491 | 1,499 | -60 | -3.8 | 31,400 |