![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,819 | 1,711 | 1,780 | +2 | +0.1 | 31,700 | |
1,820 | 1,820 | 1,774 | 1,778 | -42 | -2.3 | 37,200 | |
1,702 | 1,820 | 1,702 | 1,820 | +118 | +6.9 | 44,300 | |
1,740 | 1,754 | 1,628 | 1,702 | -34 | -2.0 | 49,400 | |
1,585 | 1,749 | 1,585 | 1,736 | +151 | +9.5 | 52,200 | |
1,559 | 1,638 | 1,540 | 1,585 | +34 | +2.2 | 23,200 | |
1,592 | 1,634 | 1,500 | 1,551 | -80 | -4.9 | 35,800 | |
1,610 | 1,727 | 1,602 | 1,631 | +13 | +0.8 | 49,500 | |
1,482 | 1,618 | 1,478 | 1,618 | +136 | +9.2 | 25,500 | |
1,520 | 1,535 | 1,461 | 1,482 | -38 | -2.5 | 16,400 | |
1,594 | 1,594 | 1,512 | 1,520 | -52 | -3.3 | 20,500 | |
1,578 | 1,610 | 1,543 | 1,572 | -7 | -0.4 | 18,800 | |
1,580 | 1,624 | 1,579 | 1,579 | -10 | -0.6 | 20,600 | |
1,562 | 1,609 | 1,523 | 1,589 | +53 | +3.5 | 34,500 | |
1,480 | 1,558 | 1,480 | 1,536 | +37 | +2.5 | 39,800 | |
1,574 | 1,574 | 1,491 | 1,499 | -60 | -3.8 | 31,400 | |
1,663 | 1,663 | 1,480 | 1,559 | -91 | -5.5 | 40,600 | |
1,658 | 1,748 | 1,623 | 1,650 | +11 | +0.7 | 252,700 | |
1,690 | 1,719 | 1,625 | 1,639 | -56 | -3.3 | 76,500 | |
1,625 | 1,774 | 1,620 | 1,695 | +204 | +13.7 | 257,600 | |
1,518 | 1,519 | 1,433 | 1,491 | -32 | -2.1 | 62,700 | |
1,533 | 1,567 | 1,509 | 1,523 | -10 | -0.7 | 68,600 | |
1,437 | 1,570 | 1,437 | 1,533 | +110 | +7.7 | 99,200 | |
1,366 | 1,430 | 1,330 | 1,423 | +75 | +5.6 | 140,300 | |
1,340 | 1,379 | 1,328 | 1,348 | +11 | +0.8 | 86,300 | |
1,360 | 1,370 | 1,334 | 1,337 | -31 | -2.3 | 67,600 | |
1,304 | 1,368 | 1,281 | 1,368 | +64 | +4.9 | 81,500 | |
1,330 | 1,336 | 1,304 | 1,304 | -30 | -2.2 | 23,800 | |
1,385 | 1,385 | 1,288 | 1,334 | -53 | -3.8 | 36,300 | |
1,337 | 1,400 | 1,314 | 1,387 | +80 | +6.1 | 49,700 |