39,829.56 | +903.93 | 142.11 | -2.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.87% | 0.62% | 2.88% |
52週高値 | 1,635 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,336 | 1,272 | 1,328 | +59 | +4.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,372 | 1,181 | 1,269 | -90 | -6.6 | 88,500 | |
1,324 | 1,359 | 1,245 | 1,359 | +34 | +2.6 | 61,000 | |
1,385 | 1,420 | 1,313 | 1,325 | -74 | -5.3 | 55,500 | |
1,381 | 1,401 | 1,319 | 1,399 | +19 | +1.4 | 49,400 | |
1,292 | 1,412 | 1,291 | 1,380 | +89 | +6.9 | 69,700 | |
1,102 | 1,296 | 1,087 | 1,291 | +206 | +19.0 | 108,600 | |
1,081 | 1,146 | 1,043 | 1,085 | +68 | +6.7 | 150,800 | |
1,167 | 1,192 | 1,017 | 1,017 | -138 | -11.9 | 125,200 | |
1,236 | 1,262 | 1,151 | 1,155 | -78 | -6.3 | 65,000 | |
1,231 | 1,253 | 1,208 | 1,233 | +21 | +1.7 | 43,300 | |
1,218 | 1,246 | 1,158 | 1,212 | -5 | -0.4 | 53,900 | |
1,247 | 1,248 | 1,196 | 1,217 | -23 | -1.9 | 36,600 | |
1,212 | 1,247 | 1,202 | 1,240 | +28 | +2.3 | 34,500 | |
1,192 | 1,237 | 1,168 | 1,212 | +15 | +1.3 | 38,400 | |
1,177 | 1,203 | 1,142 | 1,197 | +20 | +1.7 | 41,700 | |
1,188 | 1,215 | 1,177 | 1,177 | 0 | 0.0 | 25,000 | |
1,123 | 1,177 | 1,102 | 1,177 | +55 | +4.9 | 21,300 | |
1,120 | 1,192 | 1,120 | 1,122 | +4 | +0.4 | 30,600 | |
1,174 | 1,186 | 1,113 | 1,118 | -50 | -4.3 | 35,000 | |
1,162 | 1,188 | 1,151 | 1,168 | +13 | +1.1 | 20,200 | |
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 | |
1,086 | 1,142 | 1,080 | 1,141 | +49 | +4.5 | 36,700 | |
1,169 | 1,169 | 1,091 | 1,092 | -70 | -6.0 | 58,700 | |
1,140 | 1,194 | 1,123 | 1,162 | +22 | +1.9 | 35,700 | |
1,276 | 1,276 | 1,130 | 1,140 | -115 | -9.2 | 71,200 | |
1,314 | 1,314 | 1,219 | 1,255 | -67 | -5.1 | 50,000 | |
1,229 | 1,322 | 1,225 | 1,322 | +103 | +8.4 | 31,500 | |
1,256 | 1,287 | 1,188 | 1,219 | -49 | -3.9 | 44,300 | |
1,258 | 1,291 | 1,212 | 1,268 | +5 | +0.4 | 46,600 |