![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,157 | 999 | 1,023 | -42 | -3.9 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 547 | 489 | 497 | -6 | -1.2 | 53,100 | |
549 | 563 | 500 | 503 | -46 | -8.4 | 31,900 | |
625 | 649 | 545 | 549 | -77 | -12.3 | 66,700 | |
632 | 643 | 620 | 626 | -4 | -0.6 | 12,400 | |
629 | 630 | 615 | 630 | -4 | -0.6 | 7,800 | |
640 | 648 | 600 | 634 | -6 | -0.9 | 14,700 | |
660 | 668 | 635 | 640 | -16 | -2.4 | 15,800 | |
664 | 673 | 656 | 656 | -8 | -1.2 | 10,200 | |
690 | 695 | 659 | 664 | -26 | -3.8 | 15,100 | |
723 | 727 | 675 | 690 | -40 | -5.5 | 60,900 | |
743 | 743 | 717 | 730 | -7 | -0.9 | 26,600 | |
722 | 744 | 715 | 737 | +15 | +2.1 | 24,500 | |
715 | 737 | 707 | 722 | +7 | +1.0 | 25,400 | |
726 | 763 | 703 | 715 | -28 | -3.8 | 64,400 | |
766 | 784 | 737 | 743 | -23 | -3.0 | 39,300 | |
759 | 794 | 759 | 766 | -38 | -4.7 | 52,500 | |
841 | 851 | 802 | 804 | +3 | +0.4 | 63,400 | |
845 | 944 | 801 | 801 | -59 | -6.9 | 405,900 | |
889 | 901 | 860 | 860 | -26 | -2.9 | 12,800 | |
892 | 892 | 856 | 886 | +6 | +0.7 | 23,700 | |
854 | 893 | 850 | 880 | +32 | +3.8 | 27,800 | |
870 | 877 | 802 | 848 | -14 | -1.6 | 86,400 | |
907 | 920 | 844 | 862 | -34 | -3.8 | 56,300 | |
901 | 918 | 888 | 896 | -34 | -3.7 | 31,200 | |
905 | 939 | 873 | 930 | +30 | +3.3 | 82,800 | |
886 | 925 | 866 | 900 | +27 | +3.1 | 33,000 | |
835 | 889 | 828 | 873 | +45 | +5.4 | 46,000 | |
814 | 845 | 814 | 828 | +21 | +2.6 | 57,200 | |
990 | 990 | 793 | 807 | -179 | -18.2 | 139,300 | |
903 | 1,020 | 903 | 986 | +84 | +9.3 | 48,600 |