![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,157 | 999 | 1,023 | -42 | -3.9 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 775 | 731 | 774 | +32 | +4.3 | 39,600 | |
736 | 764 | 710 | 742 | +46 | +6.6 | 97,400 | |
706 | 706 | 674 | 696 | -10 | -1.4 | 17,400 | |
714 | 724 | 691 | 706 | -23 | -3.2 | 20,700 | |
705 | 730 | 702 | 729 | +23 | +3.3 | 25,100 | |
710 | 716 | 680 | 706 | +4 | +0.6 | 10,300 | |
673 | 715 | 664 | 702 | +12 | +1.7 | 40,200 | |
703 | 703 | 675 | 690 | -14 | -2.0 | 24,000 | |
703 | 724 | 689 | 704 | +8 | +1.1 | 46,600 | |
690 | 712 | 667 | 696 | 0 | 0.0 | 86,300 | |
535 | 737 | 528 | 696 | +165 | +31.1 | 377,000 | |
532 | 540 | 514 | 531 | -1 | -0.2 | 21,000 | |
533 | 538 | 519 | 532 | -10 | -1.8 | 26,200 | |
551 | 551 | 536 | 542 | +1 | +0.2 | 11,200 | |
541 | 549 | 538 | 541 | -28 | -4.9 | 17,700 | |
570 | 587 | 569 | 569 | +1 | +0.2 | 2,400 | |
565 | 577 | 564 | 568 | -6 | -1.0 | 8,200 | |
586 | 596 | 564 | 574 | -18 | -3.0 | 39,300 | |
616 | 622 | 582 | 592 | -24 | -3.9 | 24,000 | |
620 | 625 | 601 | 616 | -4 | -0.6 | 19,100 | |
636 | 638 | 620 | 620 | -19 | -3.0 | 6,000 | |
627 | 644 | 625 | 639 | +14 | +2.2 | 14,200 | |
592 | 628 | 591 | 625 | +34 | +5.8 | 50,500 | |
688 | 694 | 579 | 591 | -98 | -14.2 | 81,600 | |
686 | 689 | 680 | 689 | +3 | +0.4 | 7,900 | |
695 | 695 | 685 | 686 | -2 | -0.3 | 3,800 | |
680 | 697 | 680 | 688 | +9 | +1.3 | 5,800 | |
665 | 685 | 656 | 679 | +12 | +1.8 | 7,400 | |
659 | 667 | 654 | 667 | +2 | +0.3 | 3,600 | |
649 | 668 | 649 | 665 | +17 | +2.6 | 4,700 |