38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 350 | 336 | 336 | -6 | -1.8 | 25,200 | |
369 | 369 | 340 | 342 | -33 | -8.8 | 21,200 | |
390 | 392 | 375 | 375 | -12 | -3.1 | 12,800 | |
380 | 391 | 380 | 387 | +7 | +1.8 | 18,000 | |
379 | 384 | 379 | 380 | +1 | +0.3 | 8,000 | |
375 | 383 | 375 | 379 | +5 | +1.3 | 19,200 | |
377 | 378 | 374 | 374 | -6 | -1.6 | 7,200 | |
375 | 385 | 366 | 380 | +5 | +1.3 | 35,200 | |
376 | 379 | 361 | 375 | -2 | -0.5 | 20,000 | |
360 | 379 | 360 | 377 | +14 | +3.9 | 31,400 | |
355 | 376 | 352 | 363 | +8 | +2.3 | 68,000 | |
360 | 373 | 351 | 355 | -4 | -1.1 | 75,800 | |
348 | 363 | 346 | 359 | +11 | +3.2 | 46,800 | |
342 | 348 | 336 | 348 | +8 | +2.4 | 23,600 | |
340 | 342 | 336 | 340 | 0 | 0.0 | 21,800 | |
358 | 399 | 333 | 340 | -9 | -2.6 | 312,000 | |
342 | 349 | 342 | 349 | +5 | +1.5 | 10,400 | |
360 | 362 | 340 | 344 | -16 | -4.4 | 104,200 | |
376 | 376 | 351 | 360 | -19 | -5.0 | 54,800 | |
377 | 380 | 376 | 379 | +4 | +1.1 | 25,600 | |
366 | 381 | 364 | 375 | +9 | +2.5 | 45,800 | |
368 | 368 | 361 | 366 | +1 | +0.3 | 28,800 | |
354 | 368 | 354 | 365 | +7 | +2.0 | 18,000 | |
397 | 397 | 349 | 358 | -36 | -9.1 | 91,200 | |
393 | 400 | 389 | 394 | +7 | +1.8 | 16,000 | |
371 | 392 | 371 | 387 | +14 | +3.8 | 17,800 | |
389 | 393 | 366 | 373 | -21 | -5.3 | 38,600 | |
408 | 408 | 387 | 394 | -13 | -3.2 | 54,000 | |
405 | 415 | 405 | 407 | +2 | +0.5 | 15,600 | |
412 | 420 | 396 | 405 | -8 | -1.9 | 30,000 |