38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,157 | 999 | 1,023 | -42 | -3.9 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 737 | 708 | 731 | +15 | +2.1 | 9,000 | |
794 | 795 | 699 | 716 | -72 | -9.1 | 45,600 | |
786 | 801 | 779 | 788 | +13 | +1.7 | 8,000 | |
743 | 785 | 743 | 775 | +29 | +3.9 | 8,900 | |
779 | 787 | 733 | 746 | -42 | -5.3 | 19,300 | |
817 | 817 | 775 | 788 | -27 | -3.3 | 27,000 | |
811 | 830 | 811 | 815 | +5 | +0.6 | 7,800 | |
824 | 840 | 792 | 810 | -16 | -1.9 | 15,000 | |
800 | 839 | 787 | 826 | +31 | +3.9 | 30,900 | |
790 | 797 | 775 | 795 | +12 | +1.5 | 17,400 | |
783 | 802 | 775 | 783 | +2 | +0.3 | 17,200 | |
783 | 796 | 778 | 781 | -2 | -0.3 | 15,900 | |
804 | 804 | 772 | 783 | -9 | -1.1 | 18,400 | |
808 | 810 | 769 | 792 | -18 | -2.2 | 16,700 | |
784 | 811 | 775 | 810 | +21 | +2.7 | 23,900 | |
781 | 793 | 743 | 789 | +1 | +0.1 | 37,300 | |
773 | 807 | 769 | 788 | +23 | +3.0 | 26,000 | |
821 | 822 | 754 | 765 | -55 | -6.7 | 37,700 | |
778 | 875 | 765 | 820 | +51 | +6.6 | 59,300 | |
746 | 780 | 746 | 769 | +24 | +3.2 | 15,400 | |
764 | 765 | 745 | 745 | -11 | -1.5 | 11,000 | |
742 | 763 | 742 | 756 | +3 | +0.4 | 9,500 | |
745 | 765 | 740 | 753 | -1 | -0.1 | 12,600 | |
776 | 776 | 737 | 754 | -26 | -3.3 | 18,400 | |
762 | 781 | 729 | 780 | +54 | +7.4 | 31,900 | |
708 | 732 | 700 | 726 | +11 | +1.5 | 12,100 | |
715 | 729 | 700 | 715 | 0 | 0.0 | 20,600 | |
722 | 740 | 661 | 715 | -22 | -3.0 | 96,200 | |
765 | 777 | 737 | 737 | -29 | -3.8 | 21,200 | |
775 | 775 | 750 | 766 | -8 | -1.0 | 5,800 |