![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.67 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,322 | 1,270 | 1,302 | +34 | +2.7 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 940 | 800 | 873 | +51 | +6.2 | 5,042,600 | |
779 | 869 | 769 | 822 | +30 | +3.8 | 4,662,600 | |
830 | 900 | 742 | 792 | -64 | -7.5 | 15,465,000 | |
517 | 926 | 512 | 856 | +319 | +59.4 | 17,997,700 | |
502 | 547 | 485 | 537 | +30 | +5.9 | 342,200 | |
452 | 507 | 452 | 507 | +53 | +11.7 | 317,400 | |
490 | 498 | 419 | 454 | -39 | -7.9 | 686,200 | |
511 | 515 | 465 | 493 | -18 | -3.5 | 806,700 | |
537 | 547 | 487 | 511 | -34 | -6.2 | 525,900 | |
596 | 602 | 532 | 545 | -48 | -8.1 | 498,500 | |
610 | 610 | 535 | 593 | -7 | -1.2 | 1,459,600 | |
613 | 628 | 589 | 600 | -7 | -1.2 | 797,900 | |
609 | 666 | 592 | 607 | +15 | +2.5 | 917,100 | |
630 | 650 | 583 | 592 | -45 | -7.1 | 947,600 | |
691 | 709 | 573 | 637 | -65 | -9.3 | 1,505,100 | |
698 | 734 | 680 | 702 | +11 | +1.6 | 773,300 | |
695 | 815 | 691 | 691 | +14 | +2.1 | 2,500,200 | |
707 | 735 | 650 | 677 | +10 | +1.5 | 1,184,500 | |
671 | 694 | 654 | 667 | -4 | -0.6 | 460,600 | |
679 | 703 | 665 | 671 | -9 | -1.3 | 445,200 | |
740 | 752 | 680 | 680 | -74 | -9.8 | 1,163,600 | |
800 | 826 | 729 | 754 | -52 | -6.5 | 886,900 | |
753 | 896 | 753 | 806 | +53 | +7.0 | 2,137,400 | |
797 | 827 | 733 | 753 | -5 | -0.7 | 1,456,700 | |
694 | 780 | 670 | 758 | +43 | +6.0 | 1,330,800 | |
680 | 715 | 635 | 715 | +44 | +6.6 | 1,116,400 | |
677 | 701 | 668 | 671 | +1 | +0.1 | 764,100 | |
712 | 727 | 664 | 670 | -36 | -5.1 | 1,138,800 | |
705 | 737 | 696 | 706 | +2 | +0.3 | 1,190,200 | |
693 | 765 | 652 | 704 | -124 | -15.0 | 3,889,700 |