![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.75 | +1.10 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.69% | -0.76% | 0.76% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,322 | 1,270 | 1,302 | +34 | +2.7 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,448 | 1,301 | 1,425 | +73 | +5.4 | 720,100 | |
1,306 | 1,419 | 1,306 | 1,352 | -11 | -0.8 | 807,500 | |
1,362 | 1,423 | 1,316 | 1,363 | +5 | +0.4 | 830,600 | |
1,690 | 1,784 | 1,326 | 1,358 | -338 | -19.9 | 3,220,100 | |
1,589 | 1,726 | 1,563 | 1,696 | +133 | +8.5 | 2,443,200 | |
1,514 | 1,674 | 1,460 | 1,563 | -17 | -1.1 | 3,933,500 | |
1,418 | 1,659 | 1,413 | 1,580 | +154 | +10.8 | 8,725,000 | |
1,095 | 1,487 | 1,076 | 1,426 | +406 | +39.8 | 5,850,200 | |
1,000 | 1,041 | 987 | 1,020 | +20 | +2.0 | 822,200 | |
1,018 | 1,041 | 987 | 1,000 | -19 | -1.9 | 678,000 | |
1,039 | 1,040 | 995 | 1,019 | -21 | -2.0 | 702,800 | |
1,085 | 1,113 | 1,034 | 1,040 | -45 | -4.1 | 585,700 | |
1,170 | 1,196 | 1,058 | 1,085 | -79 | -6.8 | 889,700 | |
1,127 | 1,179 | 1,051 | 1,164 | +60 | +5.4 | 1,014,100 | |
1,197 | 1,447 | 1,093 | 1,104 | -82 | -6.9 | 3,000,400 | |
1,124 | 1,188 | 1,086 | 1,186 | +73 | +6.6 | 807,300 | |
1,200 | 1,206 | 1,070 | 1,113 | -93 | -7.7 | 1,044,500 | |
1,193 | 1,220 | 1,139 | 1,206 | +16 | +1.3 | 1,133,700 | |
1,182 | 1,365 | 1,152 | 1,190 | -3 | -0.3 | 2,421,600 | |
1,275 | 1,338 | 1,182 | 1,193 | -81 | -6.4 | 1,602,800 | |
1,251 | 1,318 | 1,135 | 1,274 | +53 | +4.3 | 3,563,000 | |
978 | 1,289 | 920 | 1,221 | +241 | +24.6 | 5,446,600 | |
999 | 1,032 | 945 | 980 | -15 | -1.5 | 893,500 | |
888 | 999 | 888 | 995 | +88 | +9.7 | 773,200 | |
918 | 948 | 880 | 907 | -11 | -1.2 | 931,600 | |
900 | 925 | 867 | 918 | +14 | +1.5 | 634,800 | |
909 | 980 | 886 | 904 | +23 | +2.6 | 1,180,600 | |
960 | 976 | 857 | 881 | -79 | -8.2 | 1,863,400 | |
1,043 | 1,092 | 935 | 960 | -74 | -7.2 | 2,124,600 | |
885 | 1,116 | 879 | 1,034 | +161 | +18.4 | 5,668,200 |