39,667.07 | +493.92 | 160.67 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,322 | 1,270 | 1,302 | +34 | +2.7 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,432 | 1,387 | 1,422 | +12 | +0.9 | 193,900 | |
1,362 | 1,425 | 1,356 | 1,410 | +52 | +3.8 | 240,200 | |
1,300 | 1,395 | 1,270 | 1,358 | +71 | +5.5 | 683,800 | |
1,276 | 1,293 | 1,254 | 1,287 | +21 | +1.7 | 116,900 | |
1,270 | 1,303 | 1,255 | 1,266 | -4 | -0.3 | 184,800 | |
1,235 | 1,273 | 1,216 | 1,270 | +31 | +2.5 | 185,700 | |
1,220 | 1,269 | 1,211 | 1,239 | +18 | +1.5 | 245,500 | |
1,243 | 1,264 | 1,218 | 1,221 | -5 | -0.4 | 338,900 | |
1,262 | 1,281 | 1,183 | 1,226 | -30 | -2.4 | 397,800 | |
1,291 | 1,402 | 1,254 | 1,256 | -25 | -2.0 | 686,900 | |
1,300 | 1,310 | 1,259 | 1,281 | -19 | -1.5 | 162,100 | |
1,297 | 1,338 | 1,287 | 1,300 | +5 | +0.4 | 280,200 | |
1,298 | 1,333 | 1,281 | 1,295 | +4 | +0.3 | 344,000 | |
1,259 | 1,291 | 1,246 | 1,291 | +41 | +3.3 | 173,700 | |
1,223 | 1,270 | 1,211 | 1,250 | +35 | +2.9 | 174,600 | |
1,288 | 1,302 | 1,200 | 1,215 | -67 | -5.2 | 496,900 | |
1,282 | 1,289 | 1,258 | 1,282 | +2 | +0.2 | 139,800 | |
1,294 | 1,307 | 1,268 | 1,280 | -9 | -0.7 | 139,100 | |
1,280 | 1,304 | 1,247 | 1,289 | +32 | +2.5 | 196,700 | |
1,286 | 1,289 | 1,228 | 1,257 | -28 | -2.2 | 268,200 | |
1,357 | 1,384 | 1,281 | 1,285 | -53 | -4.0 | 247,700 | |
1,299 | 1,355 | 1,268 | 1,338 | +46 | +3.6 | 351,600 | |
1,225 | 1,294 | 1,212 | 1,292 | +60 | +4.9 | 250,800 | |
1,238 | 1,250 | 1,207 | 1,232 | -4 | -0.3 | 223,600 | |
1,201 | 1,248 | 1,198 | 1,236 | +44 | +3.7 | 215,300 | |
1,189 | 1,241 | 1,174 | 1,192 | +9 | +0.8 | 260,000 | |
1,208 | 1,210 | 1,166 | 1,183 | -25 | -2.1 | 250,100 | |
1,286 | 1,310 | 1,198 | 1,208 | -85 | -6.6 | 285,700 | |
1,189 | 1,295 | 1,184 | 1,293 | +155 | +13.6 | 731,500 | |
1,156 | 1,182 | 1,136 | 1,138 | -8 | -0.7 | 176,700 |