39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,757 | 1,700 | 1,735 | +26 | +1.5 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,608 | 1,567 | 1,581 | -23 | -1.4 | 77,800 | |
1,560 | 1,607 | 1,552 | 1,604 | +46 | +3.0 | 153,300 | |
1,575 | 1,575 | 1,515 | 1,558 | +1 | +0.1 | 110,700 | |
1,481 | 1,588 | 1,471 | 1,557 | +94 | +6.4 | 419,200 | |
1,477 | 1,494 | 1,449 | 1,463 | -23 | -1.5 | 123,200 | |
1,474 | 1,489 | 1,444 | 1,486 | +12 | +0.8 | 116,300 | |
1,461 | 1,492 | 1,450 | 1,474 | +6 | +0.4 | 132,500 | |
1,506 | 1,523 | 1,466 | 1,468 | -46 | -3.0 | 116,100 | |
1,537 | 1,570 | 1,466 | 1,514 | -14 | -0.9 | 295,100 | |
1,564 | 1,605 | 1,501 | 1,528 | -19 | -1.2 | 905,800 | |
1,575 | 1,586 | 1,517 | 1,547 | -27 | -1.7 | 399,800 | |
1,586 | 1,587 | 1,562 | 1,574 | +1 | +0.1 | 264,400 | |
1,643 | 1,658 | 1,572 | 1,573 | -53 | -3.3 | 566,800 | |
1,561 | 1,629 | 1,550 | 1,626 | +76 | +4.9 | 296,300 | |
1,592 | 1,599 | 1,550 | 1,550 | -29 | -1.8 | 294,500 | |
1,587 | 1,610 | 1,550 | 1,579 | -9 | -0.6 | 287,900 | |
1,464 | 1,603 | 1,459 | 1,588 | +119 | +8.1 | 319,000 | |
1,473 | 1,495 | 1,452 | 1,469 | +7 | +0.5 | 221,000 | |
1,417 | 1,462 | 1,413 | 1,462 | +57 | +4.1 | 192,400 | |
1,388 | 1,407 | 1,385 | 1,405 | +23 | +1.7 | 122,500 | |
1,396 | 1,422 | 1,376 | 1,382 | -14 | -1.0 | 269,300 | |
1,434 | 1,437 | 1,388 | 1,396 | -20 | -1.4 | 192,600 | |
1,405 | 1,440 | 1,399 | 1,416 | +11 | +0.8 | 136,300 | |
1,415 | 1,422 | 1,396 | 1,405 | -6 | -0.4 | 129,800 | |
1,401 | 1,421 | 1,400 | 1,411 | +19 | +1.4 | 166,600 | |
1,391 | 1,406 | 1,380 | 1,392 | +17 | +1.2 | 143,800 | |
1,399 | 1,399 | 1,352 | 1,375 | -7 | -0.5 | 190,700 | |
1,410 | 1,434 | 1,382 | 1,382 | -27 | -1.9 | 156,600 | |
1,389 | 1,429 | 1,389 | 1,409 | +27 | +2.0 | 184,800 | |
1,415 | 1,437 | 1,353 | 1,382 | -28 | -2.0 | 342,200 |