39,101.74 | +484.64 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 966 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 849 | 850 | -2 | -0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,086 | 1,029 | 1,034 | -43 | -4.0 | 34,900 | |
1,065 | 1,091 | 1,043 | 1,077 | +13 | +1.2 | 47,400 | |
1,032 | 1,064 | 1,031 | 1,064 | +30 | +2.9 | 36,100 | |
1,032 | 1,038 | 1,023 | 1,034 | +9 | +0.9 | 22,500 | |
1,025 | 1,033 | 1,023 | 1,025 | -6 | -0.6 | 15,700 | |
1,029 | 1,047 | 1,019 | 1,031 | +7 | +0.7 | 24,400 | |
1,037 | 1,037 | 1,019 | 1,024 | -7 | -0.7 | 22,000 | |
1,045 | 1,045 | 1,021 | 1,031 | +6 | +0.6 | 32,700 | |
1,030 | 1,046 | 1,004 | 1,025 | -3 | -0.3 | 52,100 | |
995 | 1,034 | 995 | 1,028 | +34 | +3.4 | 36,700 | |
1,006 | 1,030 | 984 | 994 | -94 | -8.6 | 139,900 | |
1,059 | 1,090 | 1,026 | 1,088 | +35 | +3.3 | 112,600 | |
1,025 | 1,057 | 1,015 | 1,053 | +25 | +2.4 | 41,100 | |
1,040 | 1,047 | 1,022 | 1,028 | -4 | -0.4 | 47,400 | |
1,075 | 1,075 | 1,026 | 1,032 | -43 | -4.0 | 107,200 | |
1,125 | 1,160 | 1,035 | 1,075 | -66 | -5.8 | 160,200 | |
1,183 | 1,248 | 1,133 | 1,141 | -42 | -3.6 | 700,600 | |
1,135 | 1,192 | 1,117 | 1,183 | +39 | +3.4 | 162,600 | |
1,171 | 1,318 | 1,099 | 1,144 | -64 | -5.3 | 490,300 | |
1,086 | 1,337 | 1,084 | 1,208 | +122 | +11.2 | 844,400 | |
1,103 | 1,103 | 1,071 | 1,086 | +13 | +1.2 | 49,200 | |
1,083 | 1,241 | 1,071 | 1,073 | -9 | -0.8 | 93,600 | |
1,060 | 1,082 | 1,054 | 1,082 | +22 | +2.1 | 53,500 | |
1,002 | 1,067 | 1,000 | 1,060 | -7 | -0.7 | 93,200 | |
1,044 | 1,094 | 1,041 | 1,067 | +24 | +2.3 | 63,500 | |
1,025 | 1,043 | 1,025 | 1,043 | +13 | +1.3 | 38,500 | |
1,018 | 1,036 | 1,006 | 1,030 | +12 | +1.2 | 127,500 | |
1,013 | 1,019 | 1,010 | 1,018 | +3 | +0.3 | 43,500 | |
1,014 | 1,016 | 1,007 | 1,015 | +1 | +0.1 | 19,800 | |
1,019 | 1,019 | 1,010 | 1,014 | -3 | -0.3 | 18,600 |