![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,487 | 1,450 | 1,475 | +17 | +1.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,204 | 1,172 | 1,188 | -16 | -1.3 | 123,916 | |
1,157 | 1,204 | 1,149 | 1,204 | +47 | +4.1 | 209,100 | |
1,183 | 1,191 | 1,147 | 1,157 | -26 | -2.2 | 259,412 | |
1,230 | 1,237 | 1,161 | 1,183 | +7 | +0.6 | 454,005 | |
1,180 | 1,203 | 1,153 | 1,176 | -7 | -0.6 | 197,254 | |
1,194 | 1,204 | 1,162 | 1,183 | -11 | -0.9 | 166,508 | |
1,205 | 1,222 | 1,191 | 1,194 | -11 | -0.9 | 120,855 | |
1,257 | 1,257 | 1,202 | 1,205 | -35 | -2.8 | 149,871 | |
1,194 | 1,262 | 1,189 | 1,240 | +48 | +4.0 | 149,338 | |
1,186 | 1,192 | 1,166 | 1,192 | +6 | +0.5 | 86,781 | |
1,181 | 1,205 | 1,162 | 1,186 | +21 | +1.8 | 245,170 | |
1,149 | 1,179 | 1,131 | 1,165 | +14 | +1.2 | 161,317 | |
1,129 | 1,164 | 1,125 | 1,151 | +12 | +1.1 | 207,104 | |
1,141 | 1,148 | 1,120 | 1,139 | -5 | -0.4 | 107,013 | |
1,185 | 1,185 | 1,130 | 1,144 | -26 | -2.2 | 237,318 | |
1,164 | 1,198 | 1,164 | 1,170 | -43 | -3.5 | 153,731 | |
1,196 | 1,236 | 1,189 | 1,213 | +27 | +2.3 | 124,981 | |
1,198 | 1,205 | 1,177 | 1,186 | -12 | -1.0 | 91,706 | |
1,233 | 1,233 | 1,188 | 1,198 | -42 | -3.4 | 90,109 | |
1,168 | 1,252 | 1,154 | 1,240 | +68 | +5.8 | 181,948 | |
1,237 | 1,240 | 1,168 | 1,172 | -68 | -5.5 | 176,091 | |
1,259 | 1,269 | 1,219 | 1,240 | -33 | -2.6 | 146,144 | |
1,269 | 1,279 | 1,259 | 1,273 | -1 | -0.1 | 99,293 | |
1,256 | 1,274 | 1,235 | 1,274 | +18 | +1.4 | 158,123 | |
1,209 | 1,262 | 1,205 | 1,256 | +47 | +3.9 | 178,088 | |
1,180 | 1,209 | 1,171 | 1,209 | +32 | +2.7 | 119,258 | |
1,173 | 1,183 | 1,156 | 1,177 | +9 | +0.8 | 146,543 | |
1,177 | 1,184 | 1,125 | 1,168 | -12 | -1.0 | 185,542 | |
1,150 | 1,217 | 1,140 | 1,180 | +33 | +2.9 | 162,249 | |
1,118 | 1,177 | 1,099 | 1,147 | +58 | +5.3 | 445,353 |