![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,225 | 1,197 | 1,218 | +6 | +0.5 | 649,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,742 | 1,631 | 1,736 | -114 | -6.2 | 1,911,100 | |
1,946 | 1,962 | 1,843 | 1,850 | -60 | -3.1 | 571,100 | |
1,904 | 1,927 | 1,862 | 1,910 | -18 | -0.9 | 329,200 | |
1,954 | 2,030 | 1,914 | 1,928 | -4 | -0.2 | 672,800 | |
2,045 | 2,062 | 1,889 | 1,932 | -135 | -6.5 | 668,700 | |
2,082 | 2,113 | 2,018 | 2,067 | -20 | -1.0 | 605,300 | |
2,077 | 2,154 | 2,014 | 2,087 | -1 | -0.0 | 884,400 | |
2,175 | 2,196 | 2,087 | 2,088 | -81 | -3.7 | 638,000 | |
2,025 | 2,179 | 2,009 | 2,169 | +156 | +7.7 | 794,400 | |
1,918 | 2,030 | 1,908 | 2,013 | +97 | +5.1 | 693,700 | |
1,960 | 1,984 | 1,915 | 1,916 | -16 | -0.8 | 550,500 | |
1,922 | 1,977 | 1,903 | 1,932 | -1 | -0.1 | 579,900 | |
2,075 | 2,081 | 1,882 | 1,933 | -148 | -7.1 | 1,134,400 | |
2,017 | 2,105 | 2,015 | 2,081 | +35 | +1.7 | 459,300 | |
2,029 | 2,076 | 1,972 | 2,046 | +19 | +0.9 | 571,500 | |
2,164 | 2,176 | 1,987 | 2,027 | -148 | -6.8 | 710,900 | |
2,062 | 2,206 | 2,045 | 2,175 | +116 | +5.6 | 837,600 | |
2,120 | 2,120 | 2,028 | 2,059 | -42 | -2.0 | 698,600 | |
2,142 | 2,142 | 2,080 | 2,101 | -14 | -0.7 | 1,565,500 | |
2,110 | 2,170 | 2,015 | 2,115 | -7 | -0.3 | 1,865,300 | |
1,926 | 2,136 | 1,918 | 2,122 | +210 | +11.0 | 1,483,600 | |
1,874 | 1,952 | 1,841 | 1,912 | +68 | +3.7 | 901,800 | |
1,825 | 1,861 | 1,810 | 1,844 | +32 | +1.8 | 897,500 | |
1,864 | 1,928 | 1,812 | 1,812 | -27 | -1.5 | 1,161,500 | |
1,803 | 1,872 | 1,777 | 1,839 | +59 | +3.3 | 974,400 | |
1,730 | 1,809 | 1,717 | 1,780 | +67 | +3.9 | 742,900 | |
1,581 | 1,740 | 1,581 | 1,713 | +139 | +8.8 | 1,466,300 | |
1,565 | 1,627 | 1,562 | 1,574 | -7 | -0.4 | 1,287,700 | |
1,610 | 1,624 | 1,566 | 1,581 | -33 | -2.0 | 982,900 | |
1,645 | 1,672 | 1,613 | 1,614 | -52 | -3.1 | 1,011,800 |