![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,225 | 1,197 | 1,218 | +6 | +0.5 | 649,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,536 | 1,465 | 1,520 | +13 | +0.9 | 692,400 | |
1,524 | 1,549 | 1,498 | 1,507 | -17 | -1.1 | 277,500 | |
1,527 | 1,560 | 1,510 | 1,524 | +10 | +0.7 | 646,600 | |
1,506 | 1,528 | 1,464 | 1,514 | -8 | -0.5 | 802,900 | |
1,508 | 1,527 | 1,481 | 1,522 | -15 | -1.0 | 599,600 | |
1,560 | 1,563 | 1,526 | 1,537 | -42 | -2.7 | 544,700 | |
1,582 | 1,618 | 1,566 | 1,579 | +2 | +0.1 | 715,600 | |
1,560 | 1,600 | 1,551 | 1,577 | +14 | +0.9 | 481,300 | |
1,659 | 1,702 | 1,515 | 1,563 | -56 | -3.5 | 1,814,800 | |
1,671 | 1,677 | 1,612 | 1,619 | -56 | -3.3 | 1,345,900 | |
1,657 | 1,688 | 1,626 | 1,675 | +20 | +1.2 | 658,800 | |
1,647 | 1,711 | 1,629 | 1,655 | +35 | +2.2 | 965,600 | |
1,635 | 1,648 | 1,581 | 1,620 | +18 | +1.1 | 956,200 | |
1,480 | 1,625 | 1,463 | 1,602 | +149 | +10.3 | 2,082,200 | |
1,430 | 1,469 | 1,400 | 1,453 | +26 | +1.8 | 782,900 | |
1,461 | 1,490 | 1,395 | 1,427 | -45 | -3.1 | 622,500 | |
1,500 | 1,531 | 1,470 | 1,472 | -46 | -3.0 | 551,200 | |
1,431 | 1,522 | 1,417 | 1,518 | +102 | +7.2 | 1,013,100 | |
1,378 | 1,421 | 1,366 | 1,416 | +41 | +3.0 | 674,700 | |
1,349 | 1,390 | 1,326 | 1,375 | +53 | +4.0 | 702,400 | |
1,260 | 1,368 | 1,227 | 1,322 | +57 | +4.5 | 1,382,700 | |
1,303 | 1,322 | 1,258 | 1,265 | -30 | -2.3 | 354,300 | |
1,271 | 1,300 | 1,264 | 1,295 | -1 | -0.1 | 539,000 | |
1,281 | 1,327 | 1,279 | 1,296 | 0 | 0.0 | 557,200 | |
1,299 | 1,327 | 1,286 | 1,296 | -16 | -1.2 | 591,900 | |
1,347 | 1,382 | 1,292 | 1,312 | -14 | -1.1 | 972,200 | |
1,311 | 1,332 | 1,290 | 1,326 | +26 | +2.0 | 1,333,600 | |
1,252 | 1,311 | 1,250 | 1,300 | +61 | +4.9 | 974,600 | |
1,219 | 1,266 | 1,204 | 1,239 | +24 | +2.0 | 1,401,100 | |
1,266 | 1,277 | 1,215 | 1,215 | -73 | -5.7 | 1,199,600 |