38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,225 | 1,197 | 1,218 | +6 | +0.5 | 649,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,858 | 2,766 | 2,801 | +53 | +1.9 | 580,400 | |
2,880 | 2,889 | 2,721 | 2,748 | -98 | -3.4 | 1,016,800 | |
2,843 | 2,911 | 2,767 | 2,846 | -41 | -1.4 | 1,051,200 | |
2,890 | 2,928 | 2,863 | 2,887 | +29 | +1.0 | 527,200 | |
2,888 | 2,923 | 2,810 | 2,858 | -5 | -0.2 | 829,400 | |
2,900 | 2,914 | 2,805 | 2,863 | -4 | -0.1 | 1,176,000 | |
2,788 | 2,882 | 2,768 | 2,867 | +96 | +3.5 | 863,100 | |
2,702 | 2,799 | 2,680 | 2,771 | +93 | +3.5 | 970,300 | |
2,633 | 2,718 | 2,581 | 2,678 | +77 | +3.0 | 1,135,700 | |
2,602 | 2,763 | 2,586 | 2,601 | -1 | -0.0 | 1,818,600 | |
2,908 | 2,967 | 2,521 | 2,602 | -327 | -11.2 | 1,724,000 | |
2,948 | 2,985 | 2,853 | 2,929 | -1 | -0.0 | 399,500 | |
2,854 | 2,949 | 2,836 | 2,930 | +64 | +2.2 | 463,800 | |
2,995 | 3,015 | 2,851 | 2,866 | -29 | -1.0 | 695,900 | |
2,930 | 2,930 | 2,865 | 2,895 | -115 | -3.8 | 166,800 | |
2,885 | 3,050 | 2,770 | 3,010 | +5 | +0.2 | 584,500 | |
3,210 | 3,235 | 3,005 | 3,005 | -175 | -5.5 | 686,300 | |
3,120 | 3,235 | 3,085 | 3,180 | -10 | -0.3 | 830,300 | |
3,340 | 3,340 | 3,120 | 3,190 | -140 | -4.2 | 545,800 | |
3,220 | 3,340 | 3,195 | 3,330 | +110 | +3.4 | 515,500 | |
3,195 | 3,230 | 3,100 | 3,220 | +40 | +1.3 | 504,300 | |
3,170 | 3,225 | 3,075 | 3,180 | -5 | -0.2 | 618,800 | |
3,080 | 3,240 | 3,035 | 3,185 | +90 | +2.9 | 757,600 | |
3,130 | 3,280 | 3,025 | 3,095 | -35 | -1.1 | 2,104,900 | |
3,205 | 3,325 | 3,115 | 3,130 | -105 | -3.2 | 1,015,300 | |
3,370 | 3,395 | 3,205 | 3,235 | -175 | -5.1 | 731,800 | |
3,575 | 3,695 | 3,340 | 3,410 | -155 | -4.3 | 847,200 | |
3,600 | 3,695 | 3,530 | 3,565 | -45 | -1.2 | 721,900 | |
3,445 | 3,630 | 3,435 | 3,610 | +130 | +3.7 | 653,400 | |
3,375 | 3,580 | 3,365 | 3,480 | - | - | 633,800 |