38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,226 | 1,186 | 1,206 | -7 | -0.6 | 809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,380 | 1,210 | 1,213 | -136 | -10.1 | 1,918,000 | |
1,322 | 1,355 | 1,321 | 1,349 | +34 | +2.6 | 646,600 | |
1,306 | 1,334 | 1,293 | 1,315 | +3 | +0.2 | 519,000 | |
1,284 | 1,313 | 1,283 | 1,312 | +46 | +3.6 | 776,200 | |
1,305 | 1,306 | 1,265 | 1,266 | -47 | -3.6 | 795,100 | |
1,300 | 1,326 | 1,296 | 1,313 | +9 | +0.7 | 654,100 | |
1,349 | 1,350 | 1,284 | 1,304 | -46 | -3.4 | 965,800 | |
1,379 | 1,389 | 1,332 | 1,350 | +11 | +0.8 | 2,015,600 | |
1,328 | 1,354 | 1,311 | 1,339 | +25 | +1.9 | 904,800 | |
1,321 | 1,336 | 1,305 | 1,314 | 0 | 0.0 | 980,500 | |
1,321 | 1,332 | 1,303 | 1,314 | -16 | -1.2 | 852,000 | |
1,329 | 1,365 | 1,328 | 1,330 | +9 | +0.7 | 1,113,500 | |
1,293 | 1,332 | 1,293 | 1,321 | +31 | +2.4 | 551,600 | |
1,310 | 1,315 | 1,274 | 1,290 | -12 | -0.9 | 913,000 | |
1,313 | 1,342 | 1,287 | 1,302 | 0 | 0.0 | 1,648,500 | |
1,278 | 1,307 | 1,273 | 1,302 | +32 | +2.5 | 902,900 | |
1,276 | 1,292 | 1,269 | 1,270 | -5 | -0.4 | 683,700 | |
1,303 | 1,305 | 1,263 | 1,275 | -27 | -2.1 | 949,100 | |
1,285 | 1,316 | 1,285 | 1,302 | +22 | +1.7 | 782,500 | |
1,272 | 1,284 | 1,258 | 1,280 | +3 | +0.2 | 495,900 | |
1,274 | 1,279 | 1,260 | 1,277 | +7 | +0.6 | 718,400 | |
1,254 | 1,273 | 1,245 | 1,270 | +8 | +0.6 | 789,600 | |
1,282 | 1,284 | 1,259 | 1,262 | -16 | -1.3 | 1,026,500 | |
1,279 | 1,297 | 1,270 | 1,278 | -2 | -0.2 | 811,700 | |
1,273 | 1,292 | 1,267 | 1,280 | +8 | +0.6 | 704,400 | |
1,272 | 1,301 | 1,267 | 1,272 | +2 | +0.2 | 635,700 | |
1,265 | 1,274 | 1,247 | 1,270 | +2 | +0.2 | 863,400 | |
1,284 | 1,284 | 1,234 | 1,268 | -12 | -0.9 | 1,852,600 | |
1,393 | 1,393 | 1,243 | 1,280 | -113 | -8.1 | 1,938,400 |