米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,075.56 | -436.72 | 155.73 | +0.02 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -0.88% | 0.02% | -0.48% | -1.11% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 週足四本値
| 52週高値 | 729.4 | 52週安値 | 366.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 729.4 | 年初来安値 | 366.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 705.0 | 729.4 | 675.5 | 685.2 | -29.9 | -4.18 | 12,678,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 506.7 | 509.9 | 489.3 | 496.4 | -11.3 | -2.23 | 12,588,500 | |
| 500.0 | 512.9 | 490.2 | 507.7 | +10.9 | +2.19 | 11,382,400 | |
| 496.4 | 502.8 | 485.3 | 496.8 | -7.0 | -1.39 | 13,589,300 | |
| 491.2 | 516.9 | 483.0 | 503.8 | +12.6 | +2.57 | 21,086,900 | |
| 465.0 | 504.5 | 464.8 | 491.2 | +26.3 | +5.66 | 20,447,600 | |
| 488.6 | 489.0 | 464.2 | 464.9 | -24.3 | -4.97 | 12,559,000 | |
| 478.0 | 491.0 | 465.7 | 489.2 | +16.3 | +3.45 | 16,025,100 | |
| 440.3 | 489.5 | 440.3 | 472.9 | +29.2 | +6.58 | 35,124,600 | |
| 413.0 | 451.8 | 397.6 | 443.7 | +30.8 | +7.46 | 42,590,700 | |
| 414.0 | 419.0 | 408.8 | 412.9 | +1.5 | +0.36 | 13,962,800 | |
| 429.6 | 432.5 | 409.4 | 411.4 | -19.5 | -4.53 | 13,548,700 | |
| 424.9 | 434.3 | 423.2 | 430.9 | +11.6 | +2.77 | 15,964,600 | |
| 416.1 | 425.8 | 406.7 | 419.3 | +6.5 | +1.57 | 9,107,000 | |
| 408.2 | 416.5 | 403.2 | 412.8 | +7.4 | +1.83 | 15,283,000 | |
| 427.0 | 427.8 | 398.7 | 405.4 | -27.4 | -6.33 | 34,608,800 | |
| 450.3 | 450.8 | 427.5 | 432.8 | -9.8 | -2.21 | 17,841,400 | |
| 463.1 | 463.6 | 434.2 | 442.6 | -25.4 | -5.43 | 15,936,600 | |
| 480.0 | 480.0 | 460.2 | 468.0 | -7.1 | -1.49 | 10,124,400 | |
| 470.1 | 482.5 | 464.8 | 475.1 | +6.1 | +1.30 | 10,185,900 | |
| 460.0 | 471.4 | 454.5 | 469.0 | +8.7 | +1.89 | 11,537,700 | |
| 439.0 | 473.6 | 438.3 | 460.3 | +30.5 | +7.10 | 25,632,600 | |
| 437.6 | 437.6 | 413.7 | 429.8 | -13.9 | -3.13 | 18,015,400 | |
| 448.0 | 448.1 | 432.3 | 443.7 | -6.5 | -1.44 | 13,306,700 | |
| 457.1 | 462.0 | 447.8 | 450.2 | -10.3 | -2.24 | 8,350,000 | |
| 457.0 | 471.0 | 454.5 | 460.5 | +3.8 | +0.83 | 10,584,000 | |
| 490.1 | 491.4 | 446.5 | 456.7 | -29.8 | -6.13 | 14,868,700 | |
| 498.4 | 499.7 | 482.3 | 486.5 | -7.7 | -1.56 | 12,405,300 | |
| 498.0 | 508.6 | 492.0 | 494.2 | -0.5 | -0.10 | 12,888,000 | |
| 466.7 | 499.2 | 462.5 | 494.7 | +33.5 | +7.26 | 22,749,900 | |
| 459.0 | 473.5 | 456.0 | 461.2 | +5.5 | +1.21 | 14,748,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
