米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,075.56 | -436.72 | 155.73 | +0.02 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -0.88% | 0.02% | -0.48% | -1.11% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 週足四本値
| 52週高値 | 729.4 | 52週安値 | 366.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 729.4 | 年初来安値 | 366.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 705.0 | 729.4 | 675.5 | 685.2 | -29.9 | -4.18 | 12,678,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 448.9 | 474.2 | 441.9 | 453.0 | +12.1 | +2.74 | 15,790,600 | |
| 447.0 | 476.4 | 430.2 | 440.9 | -6.0 | -1.34 | 14,490,000 | |
| 443.8 | 451.6 | 433.0 | 446.9 | +0.9 | +0.20 | 6,860,700 | |
| 446.0 | 448.2 | 431.3 | 446.0 | -0.9 | -0.20 | 10,769,200 | |
| 411.5 | 463.0 | 394.4 | 446.9 | +32.3 | +7.79 | 33,066,100 | |
| 405.0 | 414.8 | 401.1 | 414.6 | +15.3 | +3.83 | 10,183,900 | |
| 384.6 | 451.3 | 366.4 | 399.3 | -25.3 | -5.96 | 26,304,300 | |
| 499.3 | 508.0 | 417.0 | 424.6 | -94.7 | -18.24 | 17,342,000 | |
| 529.4 | 561.9 | 517.3 | 519.3 | -10.1 | -1.91 | 13,917,900 | |
| 534.6 | 552.9 | 526.7 | 529.4 | +0.6 | +0.11 | 9,438,300 | |
| 552.9 | 566.5 | 516.2 | 528.8 | -18.8 | -3.43 | 16,010,900 | |
| 526.5 | 578.5 | 519.9 | 547.6 | +21.4 | +4.07 | 16,574,200 | |
| 530.0 | 547.3 | 520.1 | 526.2 | -7.9 | -1.48 | 8,393,600 | |
| 560.5 | 564.5 | 526.5 | 534.1 | -24.1 | -4.32 | 10,745,600 | |
| 556.7 | 582.7 | 552.0 | 558.2 | -2.8 | -0.50 | 11,278,900 | |
| 613.0 | 622.0 | 532.2 | 561.0 | -69.0 | -10.95 | 19,086,200 | |
| 625.0 | 631.9 | 601.6 | 630.0 | +7.3 | +1.17 | 12,016,100 | |
| 623.6 | 638.1 | 604.7 | 622.7 | +4.4 | +0.71 | 10,804,100 | |
| 637.9 | 649.7 | 608.0 | 618.3 | -9.6 | -1.53 | 10,353,100 | |
| 665.4 | 672.5 | 620.8 | 627.9 | -34.6 | -5.22 | 13,570,100 | |
| 670.7 | 671.3 | 655.3 | 662.5 | -14.6 | -2.16 | 2,745,900 | |
| 674.0 | 687.8 | 660.2 | 677.1 | +5.6 | +0.83 | 11,910,100 | |
| 702.2 | 714.7 | 660.1 | 671.5 | -24.9 | -3.58 | 13,920,100 | |
| 658.4 | 714.0 | 644.5 | 696.4 | +45.1 | +6.92 | 20,624,800 | |
| 653.5 | 675.0 | 648.2 | 651.3 | -2.3 | -0.35 | 15,473,800 | |
| 691.9 | 694.9 | 645.4 | 653.6 | -32.2 | -4.70 | 16,720,700 | |
| 686.0 | 698.4 | 660.2 | 685.8 | -0.2 | -0.03 | 19,187,900 | |
| 695.0 | 699.2 | 668.4 | 686.0 | -18.2 | -2.58 | 23,072,900 | |
| 620.7 | 717.7 | 606.0 | 704.2 | +64.1 | +10.01 | 44,228,200 | |
| 600.5 | 683.0 | 592.0 | 640.1 | +38.0 | +6.31 | 57,064,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
