米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,321.97 | -61.32 | 154.65 | -0.07 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| -0.12% | -0.05% | -0.63% | -1.11% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 週足四本値
| 52週高値 | 729.4 | 52週安値 | 366.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 729.4 | 年初来安値 | 366.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 705.0 | 729.4 | 692.1 | 694.6 | -20.5 | -2.87 | 8,421,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 638.0 | 721.0 | 631.3 | 715.1 | +79.5 | +12.51 | 22,584,500 | |
| 663.0 | 673.1 | 631.7 | 635.6 | -20.6 | -3.14 | 13,908,600 | |
| 628.0 | 661.0 | 614.7 | 656.2 | +37.1 | +5.99 | 11,535,500 | |
| 640.0 | 645.2 | 594.7 | 619.1 | -26.0 | -4.03 | 14,112,800 | |
| 608.1 | 661.9 | 605.3 | 645.1 | +45.9 | +7.66 | 17,789,500 | |
| 535.6 | 620.5 | 519.3 | 599.2 | +68.8 | +12.97 | 23,323,500 | |
| 554.0 | 561.8 | 526.1 | 530.4 | -18.9 | -3.44 | 11,509,500 | |
| 530.1 | 552.3 | 528.0 | 549.3 | +27.8 | +5.33 | 9,104,500 | |
| 514.5 | 533.6 | 508.6 | 521.5 | -6.0 | -1.14 | 9,413,900 | |
| 546.4 | 552.7 | 525.0 | 527.5 | -0.1 | -0.02 | 12,899,300 | |
| 536.0 | 536.0 | 515.0 | 527.6 | -14.8 | -2.73 | 9,655,200 | |
| 539.6 | 550.9 | 533.1 | 542.4 | +3.1 | +0.57 | 7,857,600 | |
| 554.1 | 555.9 | 532.7 | 539.3 | -14.6 | -2.64 | 7,973,600 | |
| 550.0 | 560.9 | 531.3 | 553.9 | +9.1 | +1.67 | 12,876,100 | |
| 503.0 | 551.0 | 500.7 | 544.8 | +39.3 | +7.77 | 10,294,700 | |
| 524.0 | 528.8 | 505.5 | 505.5 | -8.7 | -1.69 | 9,687,500 | |
| 507.5 | 524.3 | 503.2 | 514.2 | +7.2 | +1.42 | 11,298,200 | |
| 522.0 | 531.1 | 502.0 | 507.0 | -13.6 | -2.61 | 9,751,700 | |
| 485.1 | 523.7 | 481.5 | 520.6 | +9.0 | +1.76 | 22,655,800 | |
| 478.7 | 542.0 | 475.0 | 511.6 | +39.2 | +8.30 | 19,519,900 | |
| 456.8 | 486.0 | 451.6 | 472.4 | +10.5 | +2.27 | 12,283,000 | |
| 437.0 | 469.9 | 435.1 | 461.9 | +19.4 | +4.38 | 17,118,000 | |
| 474.8 | 479.7 | 438.4 | 442.5 | -34.8 | -7.29 | 14,837,300 | |
| 469.2 | 488.8 | 464.1 | 477.3 | +10.0 | +2.14 | 16,986,900 | |
| 455.0 | 480.3 | 446.4 | 467.3 | +8.0 | +1.74 | 18,072,700 | |
| 448.0 | 462.9 | 442.9 | 459.3 | +17.1 | +3.87 | 10,886,700 | |
| 434.1 | 455.9 | 429.9 | 442.2 | +10.3 | +2.38 | 12,420,900 | |
| 435.0 | 438.2 | 425.3 | 431.9 | -8.6 | -1.95 | 13,319,500 | |
| 451.1 | 457.1 | 435.5 | 440.5 | -12.5 | -2.76 | 14,068,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
