38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 3,795 | 52週安値 | 2,631 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,681 | 3,684 | 3,620 | 3,640 | -84 | -2.3 | 2,356,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,674 | 2,615 | 2,635 | +25 | +1.0 | 14,629,646 | |
2,666 | 2,696 | 2,607 | 2,610 | -17 | -0.6 | 16,175,862 | |
2,618 | 2,676 | 2,575 | 2,627 | -24 | -0.9 | 11,784,718 | |
2,764 | 2,809 | 2,629 | 2,651 | -76 | -2.8 | 33,231,332 | |
2,713 | 2,757 | 2,683 | 2,727 | +4 | +0.1 | 18,065,881 | |
2,714 | 2,764 | 2,705 | 2,723 | +11 | +0.4 | 16,706,567 | |
2,593 | 2,738 | 2,538 | 2,712 | +83 | +3.2 | 22,519,425 | |
2,616 | 2,663 | 2,589 | 2,629 | +28 | +1.1 | 21,459,815 | |
2,571 | 2,609 | 2,526 | 2,601 | +58 | +2.3 | 20,014,100 | |
2,503 | 2,567 | 2,488 | 2,543 | +13 | +0.5 | 20,608,106 | |
2,416 | 2,550 | 2,415 | 2,530 | +109 | +4.5 | 40,301,503 | |
2,377 | 2,426 | 2,338 | 2,421 | +65 | +2.8 | 23,960,340 | |
2,365 | 2,431 | 2,210 | 2,356 | -5 | -0.2 | 29,451,295 | |
2,380 | 2,381 | 2,334 | 2,361 | -1 | -0.0 | 8,587,586 | |
2,355 | 2,373 | 2,328 | 2,362 | +29 | +1.2 | 14,373,144 | |
2,299 | 2,358 | 2,265 | 2,333 | +50 | +2.2 | 21,884,619 | |
2,253 | 2,349 | 2,235 | 2,283 | +43 | +1.9 | 25,330,153 | |
2,246 | 2,258 | 2,172 | 2,240 | +7 | +0.3 | 16,829,568 | |
2,236 | 2,255 | 2,189 | 2,233 | +32 | +1.5 | 19,949,299 | |
2,173 | 2,251 | 2,136 | 2,201 | +28 | +1.3 | 22,865,329 | |
2,101 | 2,205 | 2,098 | 2,173 | +72 | +3.4 | 21,748,417 | |
2,042 | 2,106 | 2,023 | 2,101 | +59 | +2.9 | 20,909,309 | |
2,059 | 2,098 | 1,987 | 2,042 | +19 | +0.9 | 20,948,609 | |
2,117 | 2,137 | 2,019 | 2,023 | -89 | -4.2 | 16,691,867 | |
2,148 | 2,165 | 2,094 | 2,112 | -15 | -0.7 | 18,373,684 | |
2,029 | 2,178 | 2,028 | 2,127 | +107 | +5.3 | 26,565,566 | |
1,996 | 2,045 | 1,991 | 2,020 | +25 | +1.3 | 17,573,276 | |
2,101 | 2,108 | 1,981 | 1,995 | -100 | -4.8 | 31,399,214 | |
2,023 | 2,109 | 2,014 | 2,095 | +52 | +2.5 | 26,154,262 | |
2,006 | 2,058 | 1,991 | 2,043 | +16 | +0.8 | 27,547,475 |