39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,865 | 6,487 | 5,812 | 6,379 | +649 | +11.3 | 1,496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,590 | 6,220 | 6,540 | +250 | +4.0 | 808,100 | |
6,000 | 6,360 | 5,900 | 6,290 | +190 | +3.1 | 1,086,200 | |
5,930 | 6,140 | 5,890 | 6,100 | +170 | +2.9 | 505,400 | |
6,020 | 6,160 | 5,870 | 5,930 | -90 | -1.5 | 778,700 | |
5,690 | 6,040 | 5,690 | 6,020 | +360 | +6.4 | 550,600 | |
5,580 | 5,740 | 5,530 | 5,660 | +130 | +2.4 | 556,700 | |
5,340 | 5,650 | 5,300 | 5,530 | +220 | +4.1 | 591,200 | |
5,620 | 5,670 | 5,220 | 5,310 | -350 | -6.2 | 840,700 | |
5,660 | 5,840 | 5,560 | 5,660 | -10 | -0.2 | 649,500 | |
5,520 | 5,750 | 5,510 | 5,670 | -50 | -0.9 | 726,600 | |
5,600 | 5,730 | 5,580 | 5,720 | +170 | +3.1 | 753,200 | |
5,540 | 5,610 | 5,460 | 5,550 | -90 | -1.6 | 640,300 | |
5,480 | 5,660 | 5,450 | 5,640 | +110 | +2.0 | 827,500 | |
5,670 | 5,710 | 5,510 | 5,530 | -80 | -1.4 | 557,200 | |
5,990 | 6,020 | 5,510 | 5,610 | -280 | -4.8 | 669,000 | |
5,930 | 6,100 | 5,700 | 5,890 | -120 | -2.0 | 1,276,500 | |
5,970 | 6,150 | 5,880 | 6,010 | +20 | +0.3 | 798,100 | |
6,000 | 6,150 | 5,920 | 5,990 | -90 | -1.5 | 663,300 | |
6,120 | 6,220 | 6,000 | 6,080 | -60 | -1.0 | 671,700 | |
6,050 | 6,230 | 5,950 | 6,140 | +30 | +0.5 | 649,700 | |
5,880 | 6,130 | 5,860 | 6,110 | +290 | +5.0 | 553,600 | |
5,830 | 5,900 | 5,730 | 5,820 | -100 | -1.7 | 709,000 | |
5,920 | 6,050 | 5,850 | 5,920 | 0 | 0.0 | 886,300 | |
5,860 | 6,060 | 5,810 | 5,920 | +150 | +2.6 | 854,500 | |
5,520 | 5,900 | 5,500 | 5,770 | +180 | +3.2 | 791,700 | |
5,750 | 5,950 | 5,590 | 5,590 | -160 | -2.8 | 931,600 | |
5,380 | 5,770 | 5,300 | 5,750 | +370 | +6.9 | 1,205,200 | |
5,910 | 5,950 | 5,100 | 5,380 | -630 | -10.5 | 1,857,400 | |
6,060 | 6,120 | 5,900 | 6,010 | +50 | +0.8 | 781,200 | |
5,820 | 6,000 | 5,800 | 5,960 | +110 | +1.9 | 611,400 |