39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,865 | 6,487 | 5,812 | 6,379 | +649 | +11.3 | 1,496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,850 | 5,560 | 5,590 | -50 | -0.9 | 773,400 | |
5,850 | 6,000 | 5,550 | 5,640 | -230 | -3.9 | 707,400 | |
5,920 | 6,030 | 5,780 | 5,870 | -70 | -1.2 | 667,600 | |
5,610 | 5,950 | 5,590 | 5,940 | +370 | +6.6 | 851,700 | |
5,350 | 5,720 | 5,350 | 5,570 | +230 | +4.3 | 877,200 | |
5,970 | 6,090 | 5,270 | 5,340 | -550 | -9.3 | 1,004,400 | |
5,850 | 5,970 | 5,840 | 5,890 | +40 | +0.7 | 261,300 | |
5,970 | 6,090 | 5,810 | 5,850 | -120 | -2.0 | 564,200 | |
5,810 | 5,970 | 5,650 | 5,970 | +120 | +2.1 | 675,500 | |
6,100 | 6,230 | 5,780 | 5,850 | -330 | -5.3 | 841,500 | |
5,760 | 6,180 | 5,670 | 6,180 | +560 | +10.0 | 1,021,400 | |
5,640 | 6,220 | 5,550 | 5,620 | -100 | -1.7 | 1,329,500 | |
5,650 | 5,720 | 5,100 | 5,720 | +170 | +3.1 | 1,791,100 | |
4,970 | 5,950 | 4,585 | 5,550 | +695 | +14.3 | 1,909,900 | |
5,750 | 5,770 | 4,620 | 4,855 | -1,035 | -17.6 | 1,706,800 | |
6,000 | 6,240 | 5,820 | 5,890 | -230 | -3.8 | 1,195,700 | |
6,700 | 6,800 | 6,090 | 6,120 | -880 | -12.6 | 829,200 | |
7,020 | 7,110 | 6,790 | 7,000 | -160 | -2.2 | 1,006,100 | |
7,380 | 7,410 | 7,130 | 7,160 | -230 | -3.1 | 721,500 | |
7,130 | 7,430 | 7,110 | 7,390 | +260 | +3.6 | 970,300 | |
7,180 | 7,310 | 7,120 | 7,130 | -110 | -1.5 | 843,900 | |
7,180 | 7,430 | 7,160 | 7,240 | +120 | +1.7 | 1,097,000 | |
7,130 | 7,140 | 6,970 | 7,120 | +30 | +0.4 | 769,800 | |
6,850 | 7,110 | 6,780 | 7,090 | +170 | +2.5 | 904,000 | |
6,910 | 6,970 | 6,870 | 6,920 | -50 | -0.7 | 128,900 | |
6,920 | 6,990 | 6,870 | 6,970 | +70 | +1.0 | 436,200 | |
6,740 | 6,920 | 6,740 | 6,900 | +160 | +2.4 | 768,300 | |
6,710 | 6,800 | 6,640 | 6,740 | +30 | +0.4 | 899,400 | |
6,460 | 6,760 | 6,450 | 6,710 | +250 | +3.9 | 1,062,900 | |
6,600 | 6,650 | 6,440 | 6,460 | -80 | -1.2 | 744,300 |