39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,865 | 6,487 | 5,812 | 6,379 | +649 | +11.3 | 1,496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,530 | 4,270 | 4,465 | +85 | +1.9 | 534,800 | |
4,455 | 4,570 | 4,370 | 4,380 | -40 | -0.9 | 411,500 | |
4,460 | 4,480 | 4,380 | 4,420 | -110 | -2.4 | 260,600 | |
4,575 | 4,625 | 4,395 | 4,530 | -70 | -1.5 | 624,900 | |
4,470 | 4,630 | 4,450 | 4,600 | +110 | +2.4 | 279,200 | |
4,340 | 4,510 | 4,230 | 4,490 | +160 | +3.7 | 496,900 | |
4,355 | 4,420 | 4,305 | 4,330 | -35 | -0.8 | 325,700 | |
4,400 | 4,440 | 4,260 | 4,365 | +25 | +0.6 | 420,900 | |
4,450 | 4,520 | 4,305 | 4,340 | -140 | -3.1 | 409,700 | |
4,420 | 4,510 | 4,380 | 4,480 | +85 | +1.9 | 324,300 | |
4,305 | 4,450 | 4,225 | 4,395 | +90 | +2.1 | 319,500 | |
4,475 | 4,490 | 4,290 | 4,305 | -210 | -4.7 | 365,200 | |
4,510 | 4,545 | 4,465 | 4,515 | +30 | +0.7 | 505,400 | |
4,315 | 4,555 | 4,295 | 4,485 | +160 | +3.7 | 649,100 | |
4,320 | 4,345 | 4,190 | 4,325 | -15 | -0.3 | 728,100 | |
4,470 | 4,545 | 4,315 | 4,340 | -130 | -2.9 | 602,500 | |
5,110 | 5,110 | 4,450 | 4,470 | -640 | -12.5 | 1,023,700 | |
5,090 | 5,160 | 5,020 | 5,110 | +40 | +0.8 | 385,700 | |
5,090 | 5,090 | 5,010 | 5,070 | +50 | +1.0 | 368,500 | |
5,070 | 5,140 | 4,985 | 5,020 | -10 | -0.2 | 368,200 | |
5,100 | 5,110 | 4,970 | 5,030 | -70 | -1.4 | 408,400 | |
5,150 | 5,200 | 5,040 | 5,100 | -10 | -0.2 | 364,400 | |
5,200 | 5,240 | 5,050 | 5,110 | -40 | -0.8 | 521,900 | |
5,290 | 5,340 | 5,100 | 5,150 | -90 | -1.7 | 522,500 | |
5,150 | 5,270 | 5,110 | 5,240 | +20 | +0.4 | 246,700 | |
5,170 | 5,320 | 5,140 | 5,220 | +50 | +1.0 | 440,500 | |
5,150 | 5,370 | 5,140 | 5,170 | +80 | +1.6 | 590,000 | |
5,000 | 5,180 | 4,965 | 5,090 | +135 | +2.7 | 590,500 | |
4,995 | 5,030 | 4,930 | 4,955 | +5 | +0.1 | 333,700 | |
4,860 | 4,980 | 4,825 | 4,950 | +105 | +2.2 | 433,600 |