39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,865 | 6,487 | 5,812 | 6,379 | +649 | +11.3 | 1,496,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,973 | 4,992 | 4,865 | 4,960 | +6 | +0.1 | 707,900 | |
5,005 | 5,033 | 4,842 | 4,954 | -71 | -1.4 | 552,700 | |
4,980 | 5,076 | 4,880 | 5,025 | +53 | +1.1 | 1,141,400 | |
4,819 | 4,972 | 4,662 | 4,972 | +161 | +3.3 | 1,333,600 | |
4,611 | 4,898 | 4,558 | 4,811 | +195 | +4.2 | 903,300 | |
4,590 | 4,798 | 4,356 | 4,616 | +41 | +0.9 | 2,933,700 | |
4,649 | 4,779 | 4,502 | 4,575 | -26 | -0.6 | 1,250,900 | |
4,515 | 4,649 | 4,491 | 4,601 | +143 | +3.2 | 780,900 | |
4,578 | 4,587 | 4,346 | 4,458 | -120 | -2.6 | 1,034,600 | |
4,591 | 4,665 | 4,511 | 4,578 | +22 | +0.5 | 963,600 | |
4,587 | 4,669 | 4,521 | 4,556 | +8 | +0.2 | 1,208,400 | |
4,438 | 4,599 | 4,297 | 4,548 | +152 | +3.5 | 1,256,200 | |
4,729 | 4,730 | 4,256 | 4,396 | -326 | -6.9 | 4,242,300 | |
4,440 | 4,729 | 4,383 | 4,722 | +304 | +6.9 | 1,579,300 | |
4,078 | 4,503 | 4,070 | 4,418 | +270 | +6.5 | 2,073,300 | |
3,715 | 4,252 | 3,607 | 4,148 | +433 | +11.7 | 2,680,900 | |
3,500 | 3,716 | 3,373 | 3,715 | +209 | +6.0 | 1,555,800 | |
3,582 | 3,595 | 3,473 | 3,506 | -21 | -0.6 | 953,900 | |
3,494 | 3,566 | 3,476 | 3,527 | +66 | +1.9 | 718,900 | |
3,502 | 3,544 | 3,411 | 3,461 | -41 | -1.2 | 595,100 | |
3,634 | 3,649 | 3,466 | 3,502 | -142 | -3.9 | 716,000 | |
3,642 | 3,669 | 3,551 | 3,644 | +19 | +0.5 | 711,300 | |
3,616 | 3,674 | 3,578 | 3,625 | +9 | +0.2 | 1,009,900 | |
3,490 | 3,668 | 3,463 | 3,616 | +175 | +5.1 | 1,087,100 | |
3,378 | 3,446 | 3,333 | 3,441 | +106 | +3.2 | 1,266,500 | |
3,375 | 3,379 | 3,270 | 3,335 | +30 | +0.9 | 1,255,100 | |
3,555 | 3,555 | 3,255 | 3,305 | -235 | -6.6 | 1,492,600 | |
3,690 | 3,745 | 3,530 | 3,540 | -135 | -3.7 | 857,000 | |
3,705 | 3,840 | 3,640 | 3,675 | -25 | -0.7 | 964,400 | |
3,935 | 3,985 | 3,660 | 3,700 | -225 | -5.7 | 775,700 |