![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,311 | 1,164 | 1,207 | +27 | +2.3 | 383,300 | |
1,196 | 1,196 | 1,158 | 1,180 | 0 | 0.0 | 186,200 | |
1,122 | 1,200 | 1,117 | 1,180 | +58 | +5.2 | 305,100 | |
1,164 | 1,164 | 1,110 | 1,122 | -34 | -2.9 | 145,800 | |
1,117 | 1,180 | 1,105 | 1,156 | +39 | +3.5 | 166,600 | |
1,095 | 1,123 | 1,082 | 1,117 | +18 | +1.6 | 72,000 | |
1,130 | 1,135 | 1,089 | 1,099 | -31 | -2.7 | 175,100 | |
1,103 | 1,130 | 1,068 | 1,130 | +26 | +2.4 | 132,200 | |
1,150 | 1,150 | 1,069 | 1,104 | -59 | -5.1 | 202,200 | |
1,032 | 1,163 | 1,017 | 1,163 | +130 | +12.6 | 216,600 | |
1,121 | 1,164 | 1,018 | 1,033 | -158 | -13.3 | 245,300 | |
1,100 | 1,191 | 1,005 | 1,191 | +95 | +8.7 | 437,000 | |
817 | 1,096 | 803 | 1,096 | +294 | +36.7 | 364,600 | |
970 | 975 | 776 | 802 | -180 | -18.3 | 396,100 | |
952 | 1,069 | 952 | 982 | +8 | +0.8 | 446,500 | |
1,090 | 1,090 | 970 | 974 | -144 | -12.9 | 385,200 | |
1,145 | 1,163 | 1,108 | 1,118 | -45 | -3.9 | 208,100 | |
1,188 | 1,188 | 1,140 | 1,163 | -36 | -3.0 | 167,700 | |
1,214 | 1,231 | 1,135 | 1,199 | -45 | -3.6 | 473,600 | |
1,200 | 1,248 | 1,186 | 1,244 | +7 | +0.6 | 257,300 | |
1,231 | 1,260 | 1,215 | 1,237 | -3 | -0.2 | 219,500 | |
1,288 | 1,296 | 1,229 | 1,240 | -34 | -2.7 | 238,600 | |
1,227 | 1,281 | 1,190 | 1,274 | +14 | +1.1 | 295,000 | |
1,249 | 1,264 | 1,237 | 1,260 | +8 | +0.6 | 37,500 | |
1,304 | 1,305 | 1,237 | 1,252 | -39 | -3.0 | 214,700 | |
1,270 | 1,303 | 1,254 | 1,291 | +17 | +1.3 | 290,400 | |
1,307 | 1,354 | 1,266 | 1,274 | -25 | -1.9 | 392,000 | |
1,345 | 1,345 | 1,278 | 1,299 | -42 | -3.1 | 324,100 | |
1,280 | 1,418 | 1,246 | 1,341 | +50 | +3.9 | 878,500 | |
1,139 | 1,349 | 1,131 | 1,291 | +142 | +12.4 | 1,399,700 |