![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,619 | 1,546 | 1,594 | -1 | -0.1 | 646,500 | |
1,626 | 1,646 | 1,581 | 1,595 | -44 | -2.7 | 358,800 | |
1,787 | 1,793 | 1,616 | 1,639 | -122 | -6.9 | 628,600 | |
1,782 | 1,817 | 1,716 | 1,761 | -20 | -1.1 | 621,200 | |
1,860 | 1,984 | 1,754 | 1,781 | -52 | -2.8 | 1,087,700 | |
1,667 | 1,839 | 1,663 | 1,833 | +183 | +11.1 | 1,378,900 | |
1,623 | 1,694 | 1,596 | 1,650 | +53 | +3.3 | 831,800 | |
1,622 | 1,637 | 1,548 | 1,597 | -19 | -1.2 | 702,300 | |
1,572 | 1,636 | 1,535 | 1,616 | +55 | +3.5 | 1,125,900 | |
1,300 | 1,561 | 1,300 | 1,561 | +251 | +19.2 | 1,545,400 | |
1,364 | 1,373 | 1,300 | 1,310 | -36 | -2.7 | 447,200 | |
1,399 | 1,415 | 1,329 | 1,346 | -59 | -4.2 | 668,300 | |
1,499 | 1,500 | 1,385 | 1,405 | -82 | -5.5 | 825,800 | |
1,414 | 1,550 | 1,383 | 1,487 | +87 | +6.2 | 1,720,800 | |
1,485 | 1,485 | 1,387 | 1,400 | -47 | -3.2 | 926,200 | |
1,559 | 1,582 | 1,355 | 1,447 | -75 | -4.9 | 1,394,100 | |
1,299 | 1,550 | 1,287 | 1,522 | +248 | +19.5 | 1,967,800 | |
1,159 | 1,396 | 1,159 | 1,274 | +115 | +9.9 | 1,599,500 | |
1,176 | 1,194 | 1,150 | 1,159 | -17 | -1.4 | 171,900 | |
1,186 | 1,212 | 1,154 | 1,176 | -14 | -1.2 | 154,700 | |
1,201 | 1,230 | 1,172 | 1,190 | -25 | -2.1 | 157,300 | |
1,127 | 1,231 | 1,127 | 1,215 | +87 | +7.7 | 150,400 | |
1,093 | 1,168 | 1,090 | 1,128 | +32 | +2.9 | 145,600 | |
1,166 | 1,206 | 1,096 | 1,096 | -84 | -7.1 | 128,800 | |
1,185 | 1,224 | 1,180 | 1,180 | -3 | -0.3 | 78,700 | |
1,168 | 1,216 | 1,162 | 1,183 | +30 | +2.6 | 124,900 | |
1,195 | 1,231 | 1,147 | 1,153 | -34 | -2.9 | 151,100 | |
1,250 | 1,260 | 1,158 | 1,187 | -67 | -5.3 | 166,200 | |
1,220 | 1,261 | 1,188 | 1,254 | +35 | +2.9 | 172,400 | |
1,206 | 1,240 | 1,140 | 1,219 | +12 | +1.0 | 181,400 |