![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,160 | 1,085 | 1,096 | -16 | -1.4 | 377,300 | |
1,077 | 1,122 | 1,056 | 1,112 | +34 | +3.2 | 310,700 | |
1,024 | 1,085 | 1,007 | 1,078 | +32 | +3.1 | 405,300 | |
1,036 | 1,068 | 1,019 | 1,046 | +10 | +1.0 | 501,300 | |
986 | 1,067 | 970 | 1,036 | +46 | +4.6 | 779,500 | |
985 | 1,003 | 958 | 990 | +3 | +0.3 | 257,200 | |
1,004 | 1,013 | 957 | 987 | -23 | -2.3 | 268,600 | |
994 | 1,047 | 990 | 1,010 | +22 | +2.2 | 200,100 | |
1,007 | 1,017 | 984 | 988 | -19 | -1.9 | 165,900 | |
1,008 | 1,018 | 999 | 1,007 | -1 | -0.1 | 132,800 | |
950 | 1,033 | 931 | 1,008 | +44 | +4.6 | 641,000 | |
967 | 980 | 940 | 964 | 0 | 0.0 | 174,500 | |
948 | 981 | 935 | 964 | +16 | +1.7 | 187,200 | |
988 | 1,003 | 919 | 948 | -61 | -6.0 | 343,100 | |
1,018 | 1,028 | 1,001 | 1,009 | 0 | 0.0 | 167,700 | |
1,018 | 1,037 | 998 | 1,009 | -8 | -0.8 | 205,800 | |
1,025 | 1,027 | 995 | 1,017 | -2 | -0.2 | 185,600 | |
995 | 1,044 | 992 | 1,019 | +34 | +3.5 | 218,100 | |
990 | 1,004 | 972 | 985 | -8 | -0.8 | 209,300 | |
1,017 | 1,018 | 984 | 993 | -24 | -2.4 | 209,800 | |
1,022 | 1,029 | 992 | 1,017 | -4 | -0.4 | 220,800 | |
1,035 | 1,049 | 1,002 | 1,021 | -20 | -1.9 | 319,700 | |
1,119 | 1,120 | 1,031 | 1,041 | -72 | -6.5 | 480,100 | |
1,110 | 1,121 | 1,072 | 1,113 | -14 | -1.2 | 249,200 | |
1,121 | 1,143 | 1,090 | 1,127 | +28 | +2.5 | 513,600 | |
1,066 | 1,117 | 1,061 | 1,099 | +42 | +4.0 | 393,900 | |
1,059 | 1,063 | 1,011 | 1,057 | +9 | +0.9 | 338,200 | |
985 | 1,052 | 984 | 1,048 | +74 | +7.6 | 345,700 | |
992 | 1,012 | 971 | 974 | -13 | -1.3 | 343,000 | |
971 | 996 | 960 | 987 | +19 | +2.0 | 327,000 |