38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,146 | 1,078 | 1,113 | +12 | +1.1 | 303,500 | |
1,121 | 1,137 | 1,080 | 1,101 | -20 | -1.8 | 111,400 | |
1,188 | 1,206 | 1,118 | 1,121 | -58 | -4.9 | 182,800 | |
1,134 | 1,190 | 1,117 | 1,179 | +38 | +3.3 | 233,100 | |
1,197 | 1,217 | 1,137 | 1,141 | -92 | -7.5 | 310,200 | |
1,249 | 1,269 | 1,210 | 1,233 | -19 | -1.5 | 220,400 | |
1,235 | 1,277 | 1,152 | 1,252 | +30 | +2.5 | 495,300 | |
1,099 | 1,226 | 1,085 | 1,222 | +131 | +12.0 | 681,000 | |
1,070 | 1,095 | 1,040 | 1,091 | +26 | +2.4 | 267,600 | |
1,068 | 1,080 | 1,049 | 1,065 | -2 | -0.2 | 229,700 | |
1,057 | 1,076 | 1,040 | 1,067 | +10 | +0.9 | 166,900 | |
1,048 | 1,079 | 1,036 | 1,057 | +21 | +2.0 | 229,700 | |
1,005 | 1,047 | 996 | 1,036 | +45 | +4.5 | 252,100 | |
1,013 | 1,018 | 987 | 991 | -22 | -2.2 | 309,700 | |
977 | 1,019 | 965 | 1,013 | +35 | +3.6 | 214,800 | |
990 | 997 | 962 | 978 | -19 | -1.9 | 362,800 | |
995 | 1,018 | 993 | 997 | +4 | +0.4 | 267,800 | |
999 | 1,024 | 982 | 993 | +9 | +0.9 | 511,800 | |
1,003 | 1,010 | 977 | 984 | -14 | -1.4 | 334,600 | |
1,009 | 1,015 | 958 | 998 | -2 | -0.2 | 499,300 | |
1,203 | 1,207 | 986 | 1,000 | -200 | -16.7 | 452,500 | |
1,189 | 1,210 | 1,180 | 1,200 | +11 | +0.9 | 142,300 | |
1,128 | 1,190 | 1,115 | 1,189 | +31 | +2.7 | 432,800 | |
1,212 | 1,212 | 1,144 | 1,158 | -71 | -5.8 | 322,000 | |
1,309 | 1,310 | 1,225 | 1,229 | -84 | -6.4 | 406,500 | |
1,295 | 1,362 | 1,292 | 1,313 | +43 | +3.4 | 674,100 | |
1,157 | 1,300 | 1,131 | 1,270 | +113 | +9.8 | 871,600 | |
1,164 | 1,175 | 1,112 | 1,157 | +9 | +0.8 | 343,900 | |
1,110 | 1,163 | 1,094 | 1,148 | +46 | +4.2 | 571,600 | |
1,077 | 1,120 | 1,040 | 1,102 | +6 | +0.5 | 498,900 |