38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,274 | 1,231 | 1,272 | +44 | +3.6 | 314,000 | |
1,220 | 1,240 | 1,198 | 1,228 | +18 | +1.5 | 285,000 | |
1,189 | 1,214 | 1,180 | 1,210 | +32 | +2.7 | 213,900 | |
1,204 | 1,208 | 1,162 | 1,178 | -11 | -0.9 | 180,800 | |
1,187 | 1,203 | 1,164 | 1,189 | +3 | +0.3 | 283,100 | |
1,130 | 1,186 | 1,120 | 1,186 | +62 | +5.5 | 210,000 | |
1,185 | 1,185 | 1,104 | 1,124 | -70 | -5.9 | 253,200 | |
1,161 | 1,205 | 1,146 | 1,194 | +38 | +3.3 | 270,200 | |
1,150 | 1,162 | 1,135 | 1,156 | +2 | +0.2 | 182,100 | |
1,173 | 1,190 | 1,151 | 1,154 | -11 | -0.9 | 126,700 | |
1,170 | 1,196 | 1,161 | 1,165 | -13 | -1.1 | 194,700 | |
1,220 | 1,240 | 1,174 | 1,178 | -38 | -3.1 | 322,900 | |
1,264 | 1,268 | 1,209 | 1,216 | -45 | -3.6 | 218,200 | |
1,241 | 1,287 | 1,237 | 1,261 | +20 | +1.6 | 175,300 | |
1,250 | 1,275 | 1,225 | 1,241 | -13 | -1.0 | 226,700 | |
1,261 | 1,299 | 1,253 | 1,254 | -14 | -1.1 | 160,600 | |
1,291 | 1,291 | 1,208 | 1,268 | -29 | -2.2 | 173,500 | |
1,290 | 1,311 | 1,259 | 1,297 | +25 | +2.0 | 232,000 | |
1,263 | 1,284 | 1,231 | 1,272 | +9 | +0.7 | 260,700 | |
1,220 | 1,288 | 1,208 | 1,263 | +47 | +3.9 | 323,500 | |
1,221 | 1,233 | 1,187 | 1,216 | -10 | -0.8 | 260,700 | |
1,237 | 1,290 | 1,226 | 1,226 | -20 | -1.6 | 305,400 | |
1,175 | 1,259 | 1,174 | 1,246 | +81 | +7.0 | 293,700 | |
1,123 | 1,168 | 1,114 | 1,165 | +44 | +3.9 | 137,800 | |
1,150 | 1,188 | 1,112 | 1,121 | -17 | -1.5 | 305,200 | |
1,150 | 1,183 | 1,133 | 1,138 | +3 | +0.3 | 155,400 | |
1,145 | 1,154 | 1,125 | 1,135 | -3 | -0.3 | 229,700 | |
1,168 | 1,172 | 1,135 | 1,138 | -41 | -3.5 | 150,500 | |
1,150 | 1,189 | 1,132 | 1,179 | +2 | +0.2 | 150,700 | |
1,116 | 1,185 | 1,103 | 1,177 | +64 | +5.8 | 174,200 |