38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,822 | 1,761 | 1,800 | -9 | -0.5 | 258,200 | |
1,866 | 1,873 | 1,768 | 1,809 | -47 | -2.5 | 384,900 | |
1,720 | 1,946 | 1,684 | 1,856 | +142 | +8.3 | 1,427,100 | |
1,695 | 1,716 | 1,676 | 1,714 | +4 | +0.2 | 283,200 | |
1,690 | 1,718 | 1,650 | 1,710 | -7 | -0.4 | 300,900 | |
1,719 | 1,724 | 1,645 | 1,717 | +19 | +1.1 | 441,900 | |
1,653 | 1,704 | 1,648 | 1,698 | +47 | +2.8 | 359,900 | |
1,677 | 1,685 | 1,584 | 1,651 | -45 | -2.7 | 701,500 | |
1,631 | 1,763 | 1,620 | 1,696 | +81 | +5.0 | 781,900 | |
1,674 | 1,674 | 1,609 | 1,615 | -65 | -3.9 | 305,100 | |
1,679 | 1,697 | 1,611 | 1,680 | +13 | +0.8 | 568,200 | |
1,681 | 1,717 | 1,657 | 1,667 | -12 | -0.7 | 392,600 | |
1,661 | 1,697 | 1,661 | 1,679 | +16 | +1.0 | 268,300 | |
1,640 | 1,690 | 1,640 | 1,663 | +27 | +1.7 | 243,000 | |
1,695 | 1,727 | 1,623 | 1,636 | -58 | -3.4 | 425,800 | |
1,583 | 1,694 | 1,553 | 1,694 | +113 | +7.1 | 570,100 | |
1,551 | 1,600 | 1,545 | 1,581 | +50 | +3.3 | 456,100 | |
1,495 | 1,535 | 1,471 | 1,531 | +47 | +3.2 | 355,600 | |
1,445 | 1,490 | 1,442 | 1,484 | +39 | +2.7 | 196,300 | |
1,430 | 1,458 | 1,420 | 1,445 | +28 | +2.0 | 417,500 | |
1,450 | 1,457 | 1,396 | 1,417 | -24 | -1.7 | 446,000 | |
1,417 | 1,459 | 1,380 | 1,441 | +24 | +1.7 | 455,100 | |
1,362 | 1,439 | 1,353 | 1,417 | +74 | +5.5 | 522,900 | |
1,256 | 1,363 | 1,256 | 1,343 | +91 | +7.3 | 610,100 | |
1,254 | 1,268 | 1,214 | 1,252 | +14 | +1.1 | 347,400 | |
1,262 | 1,276 | 1,210 | 1,238 | -3 | -0.2 | 235,400 | |
1,263 | 1,294 | 1,239 | 1,241 | -22 | -1.7 | 188,100 | |
1,250 | 1,281 | 1,235 | 1,263 | +22 | +1.8 | 311,200 | |
1,299 | 1,331 | 1,207 | 1,241 | -50 | -3.9 | 453,800 | |
1,280 | 1,300 | 1,280 | 1,291 | +19 | +1.5 | 138,000 |