![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 212 | 212 | -3 | -1.4 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 849 | 806 | 838 | 0 | 0.0 | 587,700 | |
903 | 904 | 834 | 838 | -55 | -6.2 | 596,300 | |
828 | 907 | 781 | 893 | -38 | -4.1 | 1,687,100 | |
881 | 978 | 850 | 931 | +148 | +18.9 | 1,793,200 | |
755 | 789 | 698 | 783 | +36 | +4.8 | 1,163,700 | |
798 | 808 | 732 | 747 | -49 | -6.2 | 623,200 | |
836 | 881 | 785 | 796 | -49 | -5.8 | 726,000 | |
835 | 850 | 821 | 845 | +5 | +0.6 | 388,400 | |
924 | 944 | 831 | 840 | -99 | -10.5 | 749,800 | |
931 | 975 | 923 | 939 | -1 | -0.1 | 429,100 | |
935 | 949 | 899 | 940 | +6 | +0.6 | 450,800 | |
874 | 948 | 870 | 934 | +18 | +2.0 | 619,800 | |
888 | 968 | 877 | 916 | +28 | +3.2 | 723,700 | |
870 | 897 | 840 | 888 | -42 | -4.5 | 774,900 | |
986 | 997 | 900 | 930 | -96 | -9.4 | 811,700 | |
1,033 | 1,048 | 980 | 1,026 | -32 | -3.0 | 1,179,600 | |
1,042 | 1,094 | 1,026 | 1,058 | -13 | -1.2 | 626,000 | |
1,100 | 1,110 | 1,003 | 1,071 | +5 | +0.5 | 644,400 | |
1,055 | 1,083 | 977 | 1,066 | -7 | -0.7 | 798,200 | |
1,042 | 1,094 | 1,040 | 1,073 | +40 | +3.9 | 594,200 | |
999 | 1,038 | 992 | 1,033 | +34 | +3.4 | 520,500 | |
1,017 | 1,049 | 975 | 999 | -7 | -0.7 | 539,600 | |
1,018 | 1,043 | 910 | 1,006 | -15 | -1.5 | 1,782,500 | |
1,111 | 1,145 | 966 | 1,021 | -183 | -15.2 | 1,746,900 | |
1,278 | 1,295 | 1,202 | 1,204 | -46 | -3.7 | 813,000 | |
1,340 | 1,350 | 1,100 | 1,250 | -150 | -10.7 | 2,729,100 | |
1,400 | 1,441 | 1,352 | 1,400 | +41 | +3.0 | 1,668,600 | |
1,291 | 1,414 | 1,284 | 1,359 | +80 | +6.3 | 1,804,100 | |
1,142 | 1,282 | 1,126 | 1,279 | +151 | +13.4 | 1,594,400 | |
1,197 | 1,240 | 1,016 | 1,128 | -52 | -4.4 | 1,764,200 |