![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.06% | -0.15% | -0.55% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 212 | 212 | -3 | -1.4 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 639 | 559 | 575 | 0 | 0.0 | 1,061,900 | |
575 | 610 | 570 | 575 | +2 | +0.3 | 615,900 | |
583 | 597 | 555 | 573 | -4 | -0.7 | 647,800 | |
600 | 600 | 531 | 577 | -28 | -4.6 | 881,300 | |
589 | 660 | 578 | 605 | +25 | +4.3 | 1,223,700 | |
560 | 602 | 551 | 580 | 0 | 0.0 | 520,500 | |
590 | 617 | 539 | 580 | +10 | +1.8 | 1,019,900 | |
608 | 648 | 491 | 570 | -47 | -7.6 | 2,105,500 | |
760 | 820 | 578 | 617 | -43 | -6.5 | 4,590,900 | |
320 | 660 | 310 | 660 | +320 | +94.1 | 1,090,100 | |
328 | 429 | 327 | 340 | +4 | +1.2 | 1,271,700 | |
295 | 355 | 294 | 336 | +33 | +10.9 | 1,243,800 | |
423 | 483 | 290 | 303 | -48 | -13.7 | 2,514,500 | |
397 | 439 | 267 | 351 | -70 | -16.6 | 3,770,700 | |
427 | 492 | 410 | 421 | -18 | -4.1 | 1,202,900 | |
487 | 530 | 432 | 439 | -93 | -17.5 | 1,995,400 | |
667 | 675 | 530 | 532 | -149 | -21.9 | 1,582,300 | |
642 | 714 | 637 | 681 | +49 | +7.8 | 588,900 | |
611 | 665 | 606 | 632 | -12 | -1.9 | 682,300 | |
670 | 720 | 633 | 644 | -56 | -8.0 | 1,038,000 | |
746 | 751 | 700 | 700 | -71 | -9.2 | 635,700 | |
757 | 777 | 725 | 771 | +13 | +1.7 | 649,000 | |
724 | 763 | 718 | 758 | +28 | +3.8 | 1,006,000 | |
735 | 735 | 711 | 730 | +25 | +3.5 | 393,300 | |
754 | 780 | 683 | 705 | -79 | -10.1 | 1,951,200 | |
811 | 823 | 718 | 784 | -50 | -6.0 | 1,379,600 | |
855 | 870 | 800 | 834 | -14 | -1.7 | 1,022,500 | |
808 | 875 | 790 | 848 | +85 | +11.1 | 1,726,900 | |
810 | 811 | 736 | 763 | -61 | -7.4 | 1,526,000 | |
900 | 904 | 806 | 824 | -14 | -1.7 | 958,600 |