38,102.44 | -712.12 | 157.64 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 212 | 212 | -3 | -1.4 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,212 | 1,069 | 1,180 | +40 | +3.5 | 1,466,200 | |
940 | 1,155 | 913 | 1,140 | +224 | +24.5 | 2,203,500 | |
891 | 922 | 865 | 916 | -19 | -2.0 | 751,000 | |
962 | 975 | 931 | 935 | -24 | -2.5 | 308,600 | |
925 | 1,029 | 920 | 959 | +31 | +3.3 | 730,600 | |
1,012 | 1,027 | 923 | 928 | -89 | -8.8 | 666,400 | |
970 | 1,097 | 943 | 1,017 | +66 | +6.9 | 1,236,400 | |
935 | 1,000 | 903 | 951 | +151 | +18.9 | 1,281,200 | |
907 | 930 | 756 | 800 | -107 | -11.8 | 2,098,000 | |
979 | 990 | 898 | 907 | -65 | -6.7 | 459,100 | |
1,020 | 1,022 | 912 | 972 | -48 | -4.7 | 551,400 | |
1,074 | 1,109 | 974 | 1,020 | -69 | -6.3 | 712,000 | |
1,028 | 1,110 | 1,000 | 1,089 | +47 | +4.5 | 725,800 | |
970 | 1,053 | 939 | 1,042 | +104 | +11.1 | 978,600 | |
860 | 969 | 843 | 938 | +41 | +4.6 | 164,000 | |
850 | 897 | 794 | 897 | +19 | +2.2 | 1,185,500 | |
999 | 1,041 | 791 | 878 | -147 | -14.3 | 1,352,000 | |
1,020 | 1,070 | 963 | 1,025 | -6 | -0.6 | 741,000 | |
1,120 | 1,125 | 1,024 | 1,031 | -89 | -7.9 | 696,100 | |
1,098 | 1,157 | 1,077 | 1,120 | +41 | +3.8 | 558,200 | |
1,075 | 1,137 | 1,046 | 1,079 | -35 | -3.1 | 533,800 | |
1,153 | 1,180 | 1,051 | 1,114 | -83 | -6.9 | 1,002,800 | |
1,198 | 1,377 | 1,180 | 1,197 | 0 | 0.0 | 1,695,400 | |
1,050 | 1,224 | 983 | 1,197 | +156 | +15.0 | 929,500 | |
1,181 | 1,206 | 991 | 1,041 | -171 | -14.1 | 1,424,300 | |
1,273 | 1,309 | 1,182 | 1,212 | -58 | -4.6 | 705,800 | |
1,373 | 1,404 | 1,150 | 1,270 | -158 | -11.1 | 1,287,500 | |
1,437 | 1,478 | 1,368 | 1,428 | +26 | +1.9 | 1,650,100 | |
1,300 | 1,450 | 1,287 | 1,402 | +79 | +6.0 | 1,384,800 | |
1,275 | 1,388 | 1,224 | 1,323 | - | - | 911,500 |