39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,621 | 2,552 | 2,578 | -25 | -1.0 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,306 | 2,184 | 2,296 | +38 | +1.7 | 1,455,900 | |
2,317 | 2,384 | 2,225 | 2,258 | -22 | -1.0 | 1,329,600 | |
2,135 | 2,313 | 2,113 | 2,280 | +145 | +6.8 | 1,129,000 | |
2,107 | 2,181 | 2,078 | 2,135 | +10 | +0.5 | 777,500 | |
2,161 | 2,201 | 2,081 | 2,125 | -61 | -2.8 | 822,500 | |
2,269 | 2,294 | 2,167 | 2,186 | -88 | -3.9 | 660,900 | |
2,340 | 2,374 | 2,230 | 2,274 | -54 | -2.3 | 1,037,300 | |
2,378 | 2,445 | 2,302 | 2,328 | -47 | -2.0 | 1,064,900 | |
2,449 | 2,456 | 2,333 | 2,375 | -81 | -3.3 | 705,000 | |
2,535 | 2,539 | 2,422 | 2,456 | -70 | -2.8 | 917,000 | |
2,567 | 2,633 | 2,514 | 2,526 | -27 | -1.1 | 642,600 | |
2,600 | 2,610 | 2,543 | 2,553 | -7 | -0.3 | 969,100 | |
2,446 | 2,585 | 2,446 | 2,560 | +114 | +4.7 | 1,075,800 | |
2,568 | 2,578 | 2,414 | 2,446 | -117 | -4.6 | 1,549,800 | |
2,587 | 2,686 | 2,495 | 2,563 | -57 | -2.2 | 1,395,800 | |
2,761 | 2,833 | 2,593 | 2,620 | -91 | -3.4 | 1,183,400 | |
2,568 | 2,719 | 2,561 | 2,711 | +167 | +6.6 | 733,100 | |
2,559 | 2,655 | 2,531 | 2,544 | -5 | -0.2 | 638,800 | |
2,429 | 2,580 | 2,408 | 2,549 | +120 | +4.9 | 700,400 | |
2,500 | 2,515 | 2,407 | 2,429 | -49 | -2.0 | 605,800 | |
2,489 | 2,518 | 2,406 | 2,478 | +2 | +0.1 | 733,600 | |
2,601 | 2,632 | 2,464 | 2,476 | -121 | -4.7 | 940,700 | |
2,471 | 2,628 | 2,454 | 2,597 | +148 | +6.0 | 1,010,500 | |
2,492 | 2,535 | 2,415 | 2,449 | +7 | +0.3 | 1,033,800 | |
2,398 | 2,452 | 2,284 | 2,442 | +75 | +3.2 | 1,595,200 | |
2,535 | 2,558 | 2,366 | 2,367 | -211 | -8.2 | 1,726,600 | |
2,381 | 2,614 | 2,381 | 2,578 | +197 | +8.3 | 1,817,100 | |
2,366 | 2,444 | 2,316 | 2,381 | +3 | +0.1 | 1,940,700 | |
2,448 | 2,461 | 2,359 | 2,378 | -49 | -2.0 | 491,700 | |
2,380 | 2,427 | 2,307 | 2,427 | +51 | +2.1 | 984,500 |