38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,411 | 2,300 | 2,351 | -28 | -1.2 | 98,900 | |
2,437 | 2,483 | 2,330 | 2,379 | -35 | -1.4 | 126,300 | |
2,425 | 2,437 | 2,404 | 2,414 | -4 | -0.2 | 41,800 | |
2,478 | 2,499 | 2,418 | 2,418 | -14 | -0.6 | 95,700 | |
2,445 | 2,473 | 2,414 | 2,432 | +15 | +0.6 | 103,100 | |
2,417 | 2,442 | 2,406 | 2,417 | 0 | 0.0 | 107,900 | |
2,356 | 2,423 | 2,338 | 2,417 | +53 | +2.2 | 109,400 | |
2,433 | 2,445 | 2,364 | 2,364 | -36 | -1.5 | 122,500 | |
2,355 | 2,436 | 2,345 | 2,400 | +56 | +2.4 | 144,800 | |
2,333 | 2,369 | 2,301 | 2,344 | +18 | +0.8 | 131,600 | |
2,460 | 2,474 | 2,326 | 2,326 | -115 | -4.7 | 201,300 | |
2,501 | 2,502 | 2,440 | 2,441 | -60 | -2.4 | 143,300 | |
2,702 | 2,718 | 2,432 | 2,501 | -187 | -7.0 | 186,600 | |
2,683 | 2,732 | 2,664 | 2,688 | +28 | +1.1 | 36,100 | |
2,766 | 2,770 | 2,660 | 2,660 | -106 | -3.8 | 76,300 | |
2,839 | 2,868 | 2,759 | 2,766 | -51 | -1.8 | 57,800 | |
2,833 | 2,835 | 2,791 | 2,817 | -16 | -0.6 | 55,300 | |
2,829 | 2,871 | 2,812 | 2,833 | +4 | +0.1 | 66,800 | |
2,969 | 2,977 | 2,811 | 2,829 | -116 | -3.9 | 143,000 | |
2,960 | 2,969 | 2,853 | 2,945 | -29 | -1.0 | 115,500 | |
2,950 | 2,977 | 2,924 | 2,974 | +63 | +2.2 | 83,100 | |
2,858 | 2,951 | 2,840 | 2,911 | +65 | +2.3 | 97,600 | |
2,760 | 2,846 | 2,752 | 2,846 | +94 | +3.4 | 99,900 | |
2,876 | 2,878 | 2,752 | 2,752 | -103 | -3.6 | 107,300 | |
2,880 | 2,888 | 2,842 | 2,855 | -37 | -1.3 | 67,200 | |
2,850 | 2,898 | 2,844 | 2,892 | +52 | +1.8 | 74,400 | |
2,835 | 2,879 | 2,806 | 2,840 | -2 | -0.1 | 98,200 | |
2,860 | 2,889 | 2,800 | 2,842 | +1 | 0.0 | 113,000 | |
2,845 | 2,881 | 2,832 | 2,841 | +4 | +0.1 | 73,500 | |
2,850 | 2,868 | 2,825 | 2,837 | -26 | -0.9 | 80,900 |