![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,344 | 1,305 | 1,330 | -13 | -1.0 | 457,400 | |
1,355 | 1,366 | 1,340 | 1,343 | -10 | -0.7 | 178,100 | |
1,350 | 1,364 | 1,326 | 1,353 | +15 | +1.1 | 267,800 | |
1,339 | 1,363 | 1,311 | 1,338 | -6 | -0.4 | 320,800 | |
1,380 | 1,382 | 1,327 | 1,344 | -51 | -3.7 | 378,900 | |
1,375 | 1,403 | 1,370 | 1,395 | +14 | +1.0 | 264,300 | |
1,363 | 1,403 | 1,363 | 1,381 | +18 | +1.3 | 302,400 | |
1,365 | 1,377 | 1,350 | 1,363 | -7 | -0.5 | 318,800 | |
1,460 | 1,460 | 1,360 | 1,370 | -91 | -6.2 | 626,100 | |
1,503 | 1,505 | 1,454 | 1,461 | -41 | -2.7 | 326,900 | |
1,490 | 1,510 | 1,463 | 1,502 | +12 | +0.8 | 228,000 | |
1,500 | 1,510 | 1,481 | 1,490 | 0 | 0.0 | 129,300 | |
1,500 | 1,517 | 1,478 | 1,490 | +3 | +0.2 | 146,400 | |
1,502 | 1,534 | 1,476 | 1,487 | -13 | -0.9 | 238,900 | |
1,478 | 1,516 | 1,445 | 1,500 | +37 | +2.5 | 174,700 | |
1,504 | 1,506 | 1,457 | 1,463 | -44 | -2.9 | 177,400 | |
1,490 | 1,512 | 1,480 | 1,507 | -4 | -0.3 | 154,400 | |
1,491 | 1,547 | 1,491 | 1,511 | +21 | +1.4 | 232,600 | |
1,475 | 1,497 | 1,444 | 1,490 | +5 | +0.3 | 209,100 | |
1,534 | 1,534 | 1,457 | 1,485 | -41 | -2.7 | 220,600 | |
1,530 | 1,555 | 1,483 | 1,526 | -9 | -0.6 | 151,800 | |
1,539 | 1,587 | 1,531 | 1,535 | -7 | -0.5 | 105,000 | |
1,457 | 1,561 | 1,451 | 1,542 | +63 | +4.3 | 254,500 | |
1,542 | 1,543 | 1,473 | 1,479 | -64 | -4.1 | 216,100 | |
1,598 | 1,598 | 1,543 | 1,543 | -55 | -3.4 | 169,700 | |
1,610 | 1,689 | 1,583 | 1,598 | -5 | -0.3 | 202,400 | |
1,655 | 1,662 | 1,584 | 1,603 | -60 | -3.6 | 284,000 | |
1,672 | 1,715 | 1,661 | 1,663 | -8 | -0.5 | 169,800 | |
1,685 | 1,685 | 1,644 | 1,671 | -8 | -0.5 | 167,700 | |
1,720 | 1,727 | 1,676 | 1,679 | -42 | -2.4 | 147,400 |