38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 82 | 85 | +3 | +3.7 | 287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 316 | 276 | 288 | -13 | -4.3 | 568,600 | |
292 | 305 | 285 | 301 | +1 | +0.3 | 493,000 | |
290 | 318 | 285 | 300 | +10 | +3.4 | 625,500 | |
291 | 294 | 280 | 290 | +4 | +1.4 | 132,900 | |
290 | 340 | 280 | 286 | +1 | +0.4 | 395,600 | |
275 | 290 | 273 | 285 | -6 | -2.1 | 43,500 | |
292 | 304 | 278 | 291 | +1 | +0.3 | 145,700 | |
350 | 350 | 290 | 290 | -60 | -17.1 | 222,800 | |
295 | 370 | 273 | 350 | +47 | +15.5 | 652,600 | |
292 | 317 | 285 | 303 | +3 | +1.0 | 183,400 | |
323 | 378 | 260 | 300 | -63 | -17.4 | 242,900 | |
251 | 377 | 240 | 363 | +112 | +44.6 | 606,300 | |
270 | 289 | 240 | 251 | -19 | -7.0 | 194,600 | |
311 | 345 | 243 | 270 | -69 | -20.4 | 481,600 | |
370 | 394 | 332 | 339 | +25 | +8.0 | 333,400 | |
393 | 408 | 292 | 314 | -101 | -24.3 | 698,200 | |
446 | 454 | 402 | 415 | -39 | -8.6 | 426,400 | |
465 | 489 | 450 | 454 | -17 | -3.6 | 224,500 | |
470 | 513 | 467 | 471 | -7 | -1.5 | 385,700 | |
549 | 614 | 469 | 478 | -112 | -19.0 | 1,733,200 | |
680 | 695 | 572 | 590 | -10 | -1.7 | 4,114,400 | |
451 | 600 | 440 | 600 | +150 | +33.3 | 2,435,300 | |
435 | 488 | 419 | 450 | +2 | +0.4 | 879,900 | |
451 | 454 | 443 | 448 | 0 | 0.0 | 101,200 | |
433 | 503 | 426 | 448 | +14 | +3.2 | 3,582,100 | |
303 | 635 | 301 | 434 | +124 | +40.0 | 11,538,900 | |
223 | 325 | 210 | 310 | +98 | +46.2 | 9,266,600 | |
206 | 237 | 204 | 212 | +6 | +2.9 | 420,000 | |
203 | 207 | 199 | 206 | +9 | +4.6 | 60,400 | |
200 | 201 | 195 | 197 | -2 | -1.0 | 35,900 |