![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,455 | 3,215 | 3,455 | +250 | +7.8 | 174,000 | |
3,225 | 3,275 | 3,165 | 3,205 | +15 | +0.5 | 58,800 | |
3,055 | 3,275 | 3,055 | 3,190 | +140 | +4.6 | 83,000 | |
3,045 | 3,130 | 2,985 | 3,050 | +50 | +1.7 | 96,600 | |
2,833 | 3,020 | 2,833 | 3,000 | +167 | +5.9 | 81,600 | |
2,886 | 2,910 | 2,785 | 2,833 | -82 | -2.8 | 58,000 | |
3,000 | 3,005 | 2,809 | 2,915 | -135 | -4.4 | 94,700 | |
2,950 | 3,115 | 2,950 | 3,050 | +119 | +4.1 | 110,700 | |
2,840 | 2,995 | 2,816 | 2,931 | +91 | +3.2 | 99,900 | |
2,748 | 2,863 | 2,676 | 2,840 | +86 | +3.1 | 83,000 | |
2,600 | 2,792 | 2,586 | 2,754 | +139 | +5.3 | 87,000 | |
2,513 | 2,700 | 2,465 | 2,615 | +115 | +4.6 | 92,300 | |
2,420 | 2,561 | 2,420 | 2,500 | +89 | +3.7 | 118,100 | |
2,335 | 2,433 | 2,321 | 2,411 | +76 | +3.3 | 79,000 | |
2,250 | 2,356 | 2,229 | 2,335 | +60 | +2.6 | 71,100 | |
2,330 | 2,391 | 2,273 | 2,275 | -63 | -2.7 | 62,600 | |
2,448 | 2,489 | 2,290 | 2,338 | -59 | -2.5 | 63,000 | |
2,441 | 2,453 | 2,286 | 2,397 | -44 | -1.8 | 214,100 | |
2,369 | 2,470 | 2,331 | 2,441 | +72 | +3.0 | 164,600 | |
2,293 | 2,415 | 2,277 | 2,369 | +126 | +5.6 | 117,900 | |
2,168 | 2,243 | 2,153 | 2,243 | +79 | +3.7 | 91,600 | |
2,271 | 2,327 | 2,146 | 2,164 | -107 | -4.7 | 124,200 | |
2,161 | 2,325 | 2,143 | 2,271 | +114 | +5.3 | 110,600 | |
2,127 | 2,219 | 2,097 | 2,157 | +17 | +0.8 | 141,900 | |
2,028 | 2,145 | 1,980 | 2,140 | +110 | +5.4 | 141,500 | |
2,081 | 2,091 | 2,026 | 2,030 | -51 | -2.5 | 60,700 | |
2,081 | 2,148 | 2,060 | 2,081 | +6 | +0.3 | 141,300 | |
2,053 | 2,107 | 2,021 | 2,075 | +1 | 0.0 | 88,500 | |
2,123 | 2,150 | 2,023 | 2,074 | -90 | -4.2 | 92,700 | |
2,051 | 2,199 | 2,031 | 2,164 | +69 | +3.3 | 67,600 |