39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 973 | +28 | +3.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 368 | 375 | 0 | 0.0 | 600 | |
371 | 376 | 369 | 375 | +1 | +0.3 | 1,000 | |
366 | 375 | 366 | 374 | +5 | +1.4 | 3,300 | |
400 | 400 | 357 | 369 | -31 | -7.8 | 6,800 | |
402 | 404 | 400 | 400 | +5 | +1.3 | 400 | |
395 | 396 | 390 | 395 | +11 | +2.9 | 2,300 | |
402 | 402 | 371 | 384 | -7 | -1.8 | 2,900 | |
385 | 404 | 385 | 391 | -5 | -1.3 | 6,000 | |
377 | 396 | 377 | 396 | +21 | +5.6 | 2,600 | |
388 | 388 | 372 | 375 | -5 | -1.3 | 7,800 | |
364 | 385 | 364 | 380 | +16 | +4.4 | 3,700 | |
357 | 375 | 357 | 364 | +9 | +2.5 | 9,000 | |
352 | 358 | 348 | 355 | +10 | +2.9 | 2,300 | |
350 | 361 | 345 | 345 | +2 | +0.6 | 2,200 | |
354 | 355 | 343 | 343 | -11 | -3.1 | 1,900 | |
343 | 364 | 343 | 354 | +11 | +3.2 | 2,100 | |
344 | 361 | 335 | 343 | +7 | +2.1 | 4,600 | |
340 | 356 | 335 | 336 | -12 | -3.4 | 8,500 | |
350 | 432 | 318 | 348 | -2 | -0.6 | 73,400 | |
320 | 367 | 315 | 350 | +25 | +7.7 | 12,400 | |
337 | 346 | 325 | 325 | -23 | -6.6 | 6,100 | |
338 | 348 | 330 | 348 | -2 | -0.6 | 2,000 | |
373 | 373 | 350 | 350 | - | - | 600 | |
- | - | - | 370 | - | - | 0 | |
370 | 370 | 370 | 370 | -8 | -2.1 | 1,000 | |
370 | 378 | 370 | 378 | +8 | +2.2 | 500 | |
370 | 370 | 370 | 370 | 0 | 0.0 | 1,300 | |
370 | 370 | 370 | 370 | -10 | -2.6 | 500 | |
380 | 380 | 380 | 380 | +14 | +3.8 | 100 | |
366 | 366 | 366 | 366 | -17 | -4.4 | 200 |