39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 973 | +28 | +3.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 465 | 471 | +3 | +0.6 | 1,400 | |
491 | 499 | 468 | 468 | -31 | -6.2 | 400 | |
498 | 499 | 498 | 499 | +1 | +0.2 | 300 | |
472 | 515 | 472 | 498 | +26 | +5.5 | 1,500 | |
470 | 480 | 462 | 472 | +1 | +0.2 | 1,600 | |
463 | 478 | 463 | 471 | -24 | -4.8 | 1,000 | |
477 | 548 | 469 | 495 | +35 | +7.6 | 5,300 | |
451 | 473 | 451 | 460 | +17 | +3.8 | 2,300 | |
443 | 459 | 443 | 443 | -1 | -0.2 | 600 | |
447 | 451 | 436 | 444 | -19 | -4.1 | 1,800 | |
413 | 471 | 413 | 463 | +47 | +11.3 | 4,300 | |
412 | 416 | 412 | 416 | +2 | +0.5 | 200 | |
416 | 416 | 412 | 414 | 0 | 0.0 | 800 | |
416 | 418 | 414 | 414 | -4 | -1.0 | 600 | |
418 | 432 | 418 | 418 | 0 | 0.0 | 2,200 | |
412 | 418 | 401 | 418 | +6 | +1.5 | 4,200 | |
416 | 416 | 404 | 412 | -1 | -0.2 | 700 | |
400 | 413 | 400 | 413 | +4 | +1.0 | 1,100 | |
405 | 409 | 403 | 409 | +4 | +1.0 | 600 | |
405 | 407 | 405 | 405 | +2 | +0.5 | 1,500 | |
399 | 403 | 399 | 403 | - | - | 300 | |
- | - | - | 393 | - | - | 0 | |
396 | 396 | 379 | 393 | +13 | +3.4 | 900 | |
402 | 402 | 379 | 380 | -22 | -5.5 | 6,600 | |
399 | 402 | 390 | 402 | +2 | +0.5 | 4,000 | |
400 | 400 | 400 | 400 | +1 | +0.3 | 200 | |
388 | 399 | 388 | 399 | +11 | +2.8 | 1,000 | |
392 | 398 | 384 | 388 | -10 | -2.5 | 500 | |
390 | 398 | 390 | 398 | +7 | +1.8 | 700 | |
370 | 399 | 370 | 391 | +16 | +4.3 | 1,200 |