39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 973 | +28 | +3.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 500 | 488 | 500 | +12 | +2.5 | 1,300 | |
490 | 490 | 475 | 488 | -2 | -0.4 | 8,300 | |
502 | 502 | 490 | 490 | -13 | -2.6 | 400 | |
503 | 503 | 503 | 503 | -10 | -1.9 | 100 | |
525 | 525 | 512 | 513 | -12 | -2.3 | 1,200 | |
513 | 535 | 513 | 525 | +22 | +4.4 | 1,600 | |
487 | 510 | 487 | 503 | - | - | 2,600 | |
- | - | - | 480 | - | - | 0 | |
490 | 498 | 479 | 480 | +6 | +1.3 | 1,900 | |
473 | 475 | 473 | 474 | -1 | -0.2 | 500 | |
463 | 475 | 461 | 475 | -4 | -0.8 | 5,600 | |
471 | 479 | 471 | 479 | +9 | +1.9 | 200 | |
487 | 487 | 465 | 470 | -17 | -3.5 | 4,100 | |
498 | 498 | 479 | 487 | -12 | -2.4 | 1,100 | |
479 | 499 | 470 | 499 | - | - | 2,000 | |
- | - | - | 504 | - | - | 0 | |
480 | 514 | 480 | 504 | - | - | 700 | |
- | - | - | 482 | - | - | 0 | |
480 | 482 | 479 | 482 | -3 | -0.6 | 800 | |
470 | 485 | 460 | 485 | +22 | +4.8 | 2,200 | |
465 | 470 | 463 | 463 | -7 | -1.5 | 500 | |
470 | 474 | 461 | 470 | -1 | -0.2 | 2,000 | |
480 | 480 | 471 | 471 | -10 | -2.1 | 400 | |
496 | 496 | 473 | 481 | +1 | +0.2 | 300 | |
486 | 486 | 480 | 480 | -9 | -1.8 | 1,000 | |
486 | 489 | 481 | 489 | +4 | +0.8 | 600 | |
469 | 493 | 469 | 485 | +16 | +3.4 | 2,300 | |
470 | 470 | 460 | 469 | +2 | +0.4 | 1,900 | |
475 | 475 | 467 | 467 | -1 | -0.2 | 200 | |
473 | 473 | 460 | 468 | -5 | -1.1 | 1,600 |