39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 973 | +28 | +3.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 440 | 422 | 440 | +3 | +0.7 | 2,500 | |
421 | 443 | 419 | 437 | +3 | +0.7 | 1,300 | |
432 | 434 | 415 | 434 | +2 | +0.5 | 3,300 | |
430 | 442 | 430 | 432 | +7 | +1.6 | 1,000 | |
429 | 430 | 425 | 425 | -3 | -0.7 | 3,300 | |
460 | 460 | 428 | 428 | -8 | -1.8 | 4,400 | |
437 | 444 | 426 | 436 | +14 | +3.3 | 2,300 | |
430 | 440 | 420 | 422 | -8 | -1.9 | 2,600 | |
440 | 450 | 430 | 430 | -10 | -2.3 | 7,600 | |
444 | 460 | 423 | 440 | -5 | -1.1 | 8,300 | |
447 | 455 | 438 | 445 | +3 | +0.7 | 6,600 | |
449 | 455 | 430 | 442 | -7 | -1.6 | 6,000 | |
413 | 450 | 413 | 449 | +44 | +10.9 | 6,200 | |
404 | 405 | 402 | 405 | -15 | -3.6 | 1,100 | |
410 | 424 | 386 | 420 | +26 | +6.6 | 4,400 | |
417 | 448 | 393 | 394 | -31 | -7.3 | 12,300 | |
540 | 605 | 404 | 425 | -80 | -15.8 | 111,000 | |
432 | 505 | 415 | 505 | +81 | +19.1 | 38,000 | |
420 | 431 | 408 | 424 | +11 | +2.7 | 12,300 | |
415 | 470 | 392 | 413 | -7 | -1.7 | 31,100 | |
559 | 648 | 409 | 420 | -131 | -23.8 | 81,100 | |
410 | 551 | 410 | 551 | +141 | +34.4 | 53,100 | |
390 | 417 | 384 | 410 | +13 | +3.3 | 12,600 | |
437 | 490 | 397 | 397 | -48 | -10.8 | 13,700 | |
470 | 470 | 431 | 445 | -40 | -8.2 | 15,100 | |
490 | 490 | 480 | 485 | -15 | -3.0 | 700 | |
500 | 519 | 499 | 500 | -19 | -3.7 | 1,000 | |
475 | 519 | 475 | 519 | +10 | +2.0 | 2,300 | |
481 | 512 | 478 | 509 | +41 | +8.8 | 4,300 | |
465 | 480 | 442 | 468 | - | - | 3,000 |