39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 165 | 170 | +2 | +1.2 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 | |
167 | 168 | 166 | 167 | -2 | -1.2 | 48,700 | |
167 | 170 | 166 | 169 | +1 | +0.6 | 45,500 | |
169 | 171 | 165 | 168 | -2 | -1.2 | 146,000 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 148,300 | |
176 | 181 | 168 | 170 | -7 | -4.0 | 206,100 | |
177 | 177 | 174 | 177 | +3 | +1.7 | 43,800 | |
175 | 177 | 172 | 174 | +1 | +0.6 | 53,700 | |
174 | 178 | 172 | 173 | 0 | 0.0 | 76,300 | |
174 | 181 | 173 | 173 | -2 | -1.1 | 215,500 | |
170 | 178 | 170 | 175 | +4 | +2.3 | 190,600 | |
176 | 180 | 168 | 171 | -4 | -2.3 | 467,000 | |
175 | 222 | 174 | 175 | +1 | +0.6 | 6,022,100 | |
173 | 175 | 171 | 174 | +2 | +1.2 | 103,500 | |
171 | 173 | 166 | 172 | +1 | +0.6 | 166,600 | |
174 | 176 | 170 | 171 | -1 | -0.6 | 193,000 | |
175 | 179 | 170 | 172 | 0 | 0.0 | 281,100 | |
166 | 175 | 166 | 172 | +6 | +3.6 | 224,900 | |
173 | 176 | 164 | 166 | -6 | -3.5 | 341,700 | |
182 | 196 | 167 | 172 | -8 | -4.4 | 1,619,400 | |
204 | 207 | 177 | 180 | -22 | -10.9 | 1,857,800 | |
192 | 207 | 192 | 202 | +12 | +6.3 | 1,021,900 | |
186 | 203 | 183 | 190 | +3 | +1.6 | 1,834,100 | |
187 | 202 | 180 | 187 | +5 | +2.7 | 1,766,700 | |
173 | 197 | 172 | 182 | +8 | +4.6 | 991,300 | |
175 | 177 | 170 | 174 | 0 | 0.0 | 351,300 | |
178 | 178 | 170 | 174 | -2 | -1.1 | 494,700 | |
178 | 180 | 170 | 176 | -1 | -0.6 | 681,300 | |
195 | 195 | 176 | 177 | -16 | -8.3 | 1,001,900 |