52週高値 | 965 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 900 | 920 | +5 | +0.5 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 939 | 890 | 915 | -25 | -2.7 | 8,200 | |
925 | 940 | 910 | 940 | +13 | +1.4 | 2,900 | |
931 | 939 | 900 | 927 | -4 | -0.4 | 5,200 | |
915 | 939 | 910 | 931 | +29 | +3.2 | 8,900 | |
907 | 925 | 901 | 902 | -10 | -1.1 | 1,300 | |
936 | 936 | 912 | 912 | -24 | -2.6 | 2,200 | |
915 | 942 | 911 | 936 | +36 | +4.0 | 8,400 | |
919 | 923 | 900 | 900 | -24 | -2.6 | 6,400 | |
888 | 924 | 888 | 924 | +36 | +4.1 | 5,000 | |
904 | 905 | 888 | 888 | -4 | -0.4 | 3,600 | |
890 | 896 | 890 | 892 | +3 | +0.3 | 1,900 | |
928 | 928 | 885 | 889 | -33 | -3.6 | 5,000 | |
891 | 944 | 891 | 922 | +32 | +3.6 | 10,500 | |
881 | 965 | 881 | 890 | -6 | -0.7 | 25,800 | |
899 | 903 | 870 | 896 | +4 | +0.4 | 5,600 | |
868 | 898 | 852 | 892 | +24 | +2.8 | 21,300 | |
825 | 874 | 825 | 868 | +38 | +4.6 | 8,700 | |
820 | 839 | 804 | 830 | +20 | +2.5 | 2,400 | |
801 | 820 | 801 | 810 | +3 | +0.4 | 2,500 | |
848 | 848 | 803 | 807 | -35 | -4.2 | 5,400 | |
863 | 871 | 840 | 842 | -18 | -2.1 | 6,100 | |
847 | 860 | 847 | 860 | +37 | +4.5 | 1,200 | |
865 | 865 | 823 | 823 | -47 | -5.4 | 3,000 | |
877 | 877 | 866 | 870 | +7 | +0.8 | 1,700 | |
871 | 878 | 854 | 863 | -10 | -1.1 | 1,100 | |
826 | 889 | 826 | 873 | +44 | +5.3 | 7,500 | |
815 | 834 | 815 | 829 | +19 | +2.3 | 1,200 | |
824 | 844 | 810 | 810 | -16 | -1.9 | 1,500 | |
840 | 841 | 826 | 826 | -16 | -1.9 | 700 | |
790 | 878 | 786 | 842 | +52 | +6.6 | 10,000 |