52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 920 | 924 | +7 | +0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 865 | 876 | -8 | -0.9 | 5,000 | |
880 | 885 | 865 | 884 | +6 | +0.7 | 6,000 | |
935 | 959 | 864 | 878 | -57 | -6.1 | 41,800 | |
915 | 939 | 915 | 935 | +33 | +3.7 | 5,400 | |
917 | 926 | 883 | 902 | -28 | -3.0 | 12,400 | |
904 | 945 | 903 | 930 | +24 | +2.6 | 15,700 | |
864 | 906 | 864 | 906 | +43 | +5.0 | 6,000 | |
869 | 879 | 860 | 863 | -5 | -0.6 | 5,000 | |
863 | 897 | 863 | 868 | +5 | +0.6 | 4,300 | |
856 | 876 | 854 | 863 | +7 | +0.8 | 10,200 | |
869 | 900 | 850 | 856 | -2 | -0.2 | 15,900 | |
860 | 868 | 858 | 858 | -3 | -0.3 | 3,300 | |
910 | 910 | 854 | 861 | -42 | -4.7 | 22,300 | |
929 | 929 | 886 | 903 | -17 | -1.8 | 8,200 | |
890 | 924 | 887 | 920 | +34 | +3.8 | 4,900 | |
893 | 907 | 865 | 886 | -15 | -1.7 | 13,600 | |
945 | 945 | 889 | 901 | -52 | -5.5 | 10,400 | |
938 | 968 | 938 | 953 | +13 | +1.4 | 21,100 | |
901 | 945 | 898 | 940 | +39 | +4.3 | 10,600 | |
883 | 901 | 883 | 901 | +13 | +1.5 | 1,500 | |
900 | 904 | 885 | 888 | -29 | -3.2 | 5,900 | |
910 | 929 | 905 | 917 | -14 | -1.5 | 1,700 | |
915 | 934 | 912 | 931 | +19 | +2.1 | 4,900 | |
906 | 915 | 906 | 912 | +8 | +0.9 | 1,600 | |
907 | 909 | 892 | 904 | +4 | +0.4 | 2,100 | |
905 | 933 | 888 | 900 | -8 | -0.9 | 4,000 | |
940 | 997 | 890 | 908 | -30 | -3.2 | 16,300 | |
852 | 938 | 852 | 938 | +90 | +10.6 | 11,000 | |
835 | 848 | 830 | 848 | -2 | -0.2 | 3,800 | |
851 | 858 | 835 | 850 | -19 | -2.2 | 1,900 |