![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,865.0 | 2,610.0 | 2,760.0 | +20.0 | +0.7 | 5,102,600 | |
2,600.0 | 2,755.0 | 2,565.0 | 2,740.0 | +140.0 | +5.4 | 4,577,200 | |
2,392.5 | 2,615.0 | 2,380.0 | 2,600.0 | +252.5 | +10.8 | 6,181,600 | |
2,417.5 | 2,442.5 | 2,325.0 | 2,347.5 | -65.0 | -2.7 | 5,178,400 | |
2,490.0 | 2,515.0 | 2,367.5 | 2,412.5 | -75.0 | -3.0 | 4,826,000 | |
2,425.0 | 2,515.0 | 2,405.0 | 2,487.5 | +62.5 | +2.6 | 2,918,000 | |
2,490.0 | 2,555.0 | 2,302.5 | 2,425.0 | -12.5 | -0.5 | 6,912,200 | |
2,412.5 | 2,520.0 | 2,317.5 | 2,437.5 | -5.0 | -0.2 | 5,967,400 | |
2,320.0 | 2,472.5 | 2,287.5 | 2,442.5 | +92.5 | +3.9 | 6,271,800 | |
2,190.0 | 2,422.5 | 2,167.5 | 2,350.0 | +170.0 | +7.8 | 6,764,400 | |
2,237.5 | 2,385.0 | 2,170.0 | 2,180.0 | -92.5 | -4.1 | 8,202,800 | |
2,142.5 | 2,272.5 | 1,950.0 | 2,272.5 | +152.5 | +7.2 | 12,328,800 | |
1,975.0 | 2,275.0 | 1,870.0 | 2,120.0 | +150.0 | +7.6 | 9,472,400 | |
2,287.5 | 2,310.0 | 1,857.5 | 1,970.0 | -367.5 | -15.7 | 13,963,400 | |
2,237.5 | 2,340.0 | 2,182.5 | 2,337.5 | +30.0 | +1.3 | 10,860,000 | |
2,340.0 | 2,442.5 | 2,270.0 | 2,307.5 | -152.5 | -6.2 | 9,432,200 | |
2,497.5 | 2,510.0 | 2,405.0 | 2,460.0 | -70.0 | -2.8 | 5,519,600 | |
2,530.0 | 2,615.0 | 2,510.0 | 2,530.0 | -15.0 | -0.6 | 4,281,000 | |
2,125.0 | 2,590.0 | 2,120.0 | 2,545.0 | +395.0 | +18.4 | 11,839,600 | |
2,270.0 | 2,290.0 | 2,125.0 | 2,150.0 | -155.0 | -6.7 | 4,739,200 | |
2,312.5 | 2,337.5 | 2,255.0 | 2,305.0 | +27.5 | +1.2 | 4,483,600 | |
2,230.0 | 2,297.5 | 2,212.5 | 2,277.5 | +25.0 | +1.1 | 3,964,000 | |
2,152.5 | 2,260.0 | 2,127.5 | 2,252.5 | +65.0 | +3.0 | 4,981,000 | |
2,185.0 | 2,192.5 | 2,175.0 | 2,187.5 | -12.5 | -0.6 | 462,000 | |
2,262.5 | 2,290.0 | 2,195.0 | 2,200.0 | -80.0 | -3.5 | 2,353,400 | |
2,330.0 | 2,352.5 | 2,242.5 | 2,280.0 | -45.0 | -1.9 | 4,338,400 | |
2,350.0 | 2,410.0 | 2,320.0 | 2,325.0 | -10.0 | -0.4 | 3,850,800 | |
2,212.5 | 2,370.0 | 2,165.0 | 2,335.0 | +142.5 | +6.5 | 5,915,200 | |
2,267.5 | 2,270.0 | 2,180.0 | 2,192.5 | -77.5 | -3.4 | 4,616,800 | |
2,152.5 | 2,280.0 | 2,150.0 | 2,270.0 | +117.5 | +5.5 | 4,540,600 |