39,710.84 | +537.69 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.09% | -0.76% | -0.44% |
52週高値 | 800 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 674 | 647 | 666 | +16 | +2.5 | 345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 383 | 367 | 382 | +11 | +3.0 | 57,700 | |
389 | 390 | 364 | 371 | -13 | -3.4 | 146,900 | |
379 | 390 | 379 | 384 | +6 | +1.6 | 140,600 | |
364 | 381 | 362 | 378 | +16 | +4.4 | 128,300 | |
350 | 365 | 348 | 362 | +12 | +3.4 | 127,500 | |
365 | 368 | 349 | 350 | -11 | -3.0 | 123,300 | |
351 | 361 | 351 | 361 | +11 | +3.1 | 45,300 | |
356 | 363 | 345 | 350 | -6 | -1.7 | 184,200 | |
353 | 364 | 338 | 356 | +6 | +1.7 | 192,800 | |
351 | 355 | 341 | 350 | -1 | -0.3 | 98,000 | |
323 | 356 | 321 | 351 | +21 | +6.4 | 137,600 | |
343 | 356 | 328 | 330 | -61 | -15.6 | 283,500 | |
355 | 398 | 337 | 391 | +50 | +14.7 | 381,800 | |
335 | 375 | 317 | 341 | +30 | +9.6 | 317,000 | |
371 | 376 | 302 | 311 | -73 | -19.0 | 521,200 | |
354 | 399 | 353 | 384 | +31 | +8.8 | 346,800 | |
390 | 399 | 349 | 353 | -47 | -11.8 | 370,200 | |
409 | 409 | 399 | 400 | -12 | -2.9 | 127,900 | |
422 | 423 | 412 | 412 | -10 | -2.4 | 94,900 | |
399 | 424 | 399 | 422 | +19 | +4.7 | 215,900 | |
420 | 420 | 397 | 403 | -21 | -5.0 | 304,100 | |
428 | 430 | 421 | 424 | -2 | -0.5 | 196,700 | |
414 | 429 | 413 | 426 | +15 | +3.6 | 221,200 | |
405 | 412 | 399 | 411 | +1 | +0.2 | 215,900 | |
412 | 412 | 408 | 410 | -2 | -0.5 | 39,300 | |
399 | 417 | 397 | 412 | +14 | +3.5 | 370,800 | |
388 | 400 | 388 | 398 | +10 | +2.6 | 233,700 | |
400 | 400 | 383 | 388 | -11 | -2.8 | 379,500 | |
396 | 400 | 395 | 399 | +5 | +1.3 | 236,500 | |
391 | 399 | 389 | 394 | +5 | +1.3 | 330,700 |