38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 646 | 656 | -21 | -3.1 | 729,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 588 | 567 | 584 | +9 | +1.6 | 679,700 | |
566 | 577 | 543 | 575 | 0 | 0.0 | 1,403,400 | |
592 | 596 | 567 | 575 | -20 | -3.4 | 766,100 | |
579 | 609 | 574 | 595 | +16 | +2.8 | 611,200 | |
610 | 617 | 558 | 579 | -41 | -6.6 | 1,164,000 | |
624 | 633 | 595 | 620 | -5 | -0.8 | 882,600 | |
620 | 631 | 603 | 625 | -1 | -0.2 | 728,200 | |
654 | 658 | 616 | 626 | -18 | -2.8 | 870,300 | |
622 | 670 | 615 | 644 | +22 | +3.5 | 952,900 | |
621 | 637 | 612 | 622 | -19 | -3.0 | 791,700 | |
650 | 654 | 610 | 641 | -10 | -1.5 | 1,485,800 | |
606 | 661 | 598 | 651 | +50 | +8.3 | 1,210,100 | |
584 | 617 | 574 | 601 | +10 | +1.7 | 1,289,900 | |
566 | 597 | 559 | 591 | +22 | +3.9 | 771,000 | |
540 | 573 | 539 | 569 | +31 | +5.8 | 907,500 | |
526 | 540 | 523 | 538 | +11 | +2.1 | 1,500,800 | |
523 | 537 | 521 | 527 | +9 | +1.7 | 994,200 | |
520 | 533 | 507 | 518 | -7 | -1.3 | 1,753,500 | |
533 | 538 | 514 | 525 | -8 | -1.5 | 700,600 | |
518 | 535 | 516 | 533 | +13 | +2.5 | 436,000 | |
520 | 525 | 499 | 520 | +2 | +0.4 | 849,400 | |
538 | 538 | 509 | 518 | -19 | -3.5 | 1,143,400 | |
521 | 540 | 514 | 537 | +3 | +0.6 | 645,100 | |
520 | 535 | 506 | 534 | +15 | +2.9 | 1,021,600 | |
498 | 519 | 491 | 519 | +25 | +5.1 | 966,400 | |
491 | 499 | 481 | 494 | +6 | +1.2 | 581,400 | |
462 | 493 | 462 | 488 | +27 | +5.9 | 811,700 | |
469 | 473 | 448 | 461 | -7 | -1.5 | 739,200 | |
461 | 469 | 452 | 468 | +7 | +1.5 | 361,500 | |
465 | 465 | 448 | 461 | +2 | +0.4 | 651,900 |