![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,200 | 1,201 | +1 | +0.1 | 3,200 | |
1,210 | 1,232 | 1,200 | 1,200 | -13 | -1.1 | 2,300 | |
1,236 | 1,238 | 1,210 | 1,213 | -14 | -1.1 | 7,600 | |
1,243 | 1,250 | 1,213 | 1,227 | -15 | -1.2 | 3,200 | |
1,242 | 1,242 | 1,242 | 1,242 | -30 | -2.4 | 200 | |
1,287 | 1,288 | 1,240 | 1,272 | +34 | +2.7 | 3,100 | |
1,240 | 1,279 | 1,202 | 1,238 | +10 | +0.8 | 2,900 | |
1,301 | 1,301 | 1,212 | 1,228 | -73 | -5.6 | 2,100 | |
1,341 | 1,341 | 1,301 | 1,301 | -86 | -6.2 | 1,400 | |
1,381 | 1,441 | 1,366 | 1,387 | -54 | -3.7 | 900 | |
1,440 | 1,441 | 1,373 | 1,441 | +22 | +1.6 | 1,300 | |
1,422 | 1,422 | 1,363 | 1,419 | -2 | -0.1 | 700 | |
1,400 | 1,481 | 1,400 | 1,421 | +21 | +1.5 | 4,400 | |
1,426 | 1,485 | 1,388 | 1,400 | -36 | -2.5 | 4,800 | |
1,382 | 1,437 | 1,366 | 1,436 | +19 | +1.3 | 3,000 | |
1,351 | 1,476 | 1,345 | 1,417 | +74 | +5.5 | 5,400 | |
1,483 | 1,483 | 1,343 | 1,343 | -142 | -9.6 | 5,900 | |
1,516 | 1,543 | 1,485 | 1,485 | -86 | -5.5 | 900 | |
1,555 | 1,687 | 1,490 | 1,571 | +17 | +1.1 | 10,100 | |
1,729 | 1,805 | 1,545 | 1,554 | -175 | -10.1 | 20,500 | |
1,744 | 1,744 | 1,578 | 1,729 | +105 | +6.5 | 9,900 | |
1,531 | 1,625 | 1,518 | 1,624 | +13 | +0.8 | 9,800 | |
1,773 | 1,812 | 1,417 | 1,611 | -242 | -13.1 | 39,100 | |
1,400 | 1,954 | 1,395 | 1,853 | +454 | +32.5 | 27,900 | |
1,330 | 1,400 | 1,330 | 1,399 | +84 | +6.4 | 2,300 | |
1,331 | 1,369 | 1,300 | 1,315 | -24 | -1.8 | 2,300 | |
1,395 | 1,399 | 1,339 | 1,339 | +4 | +0.3 | 1,000 | |
1,304 | 1,350 | 1,304 | 1,335 | +24 | +1.8 | 3,600 | |
1,250 | 1,341 | 1,246 | 1,311 | +66 | +5.3 | 2,100 | |
1,235 | 1,245 | 1,230 | 1,245 | -57 | -4.4 | 1,400 |