![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,835 | 1,579 | 1,653 | +72 | +4.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,598 | 1,260 | 1,291 | -169 | -11.6 | 26,400 | |
1,570 | 1,799 | 1,457 | 1,460 | -91 | -5.9 | 49,900 | |
1,545 | 1,815 | 1,416 | 1,551 | +46 | +3.1 | 282,800 | |
1,323 | 1,943 | 1,323 | 1,505 | +245 | +19.4 | 256,700 | |
1,608 | 1,608 | 1,260 | 1,260 | -360 | -22.2 | 34,100 | |
1,402 | 2,093 | 1,382 | 1,620 | +88 | +5.7 | 281,000 | |
1,180 | 1,532 | 1,175 | 1,532 | +352 | +29.8 | 94,700 | |
1,174 | 1,180 | 1,174 | 1,180 | +5 | +0.4 | 1,900 | |
1,180 | 1,180 | 1,153 | 1,175 | -5 | -0.4 | 1,200 | |
1,179 | 1,180 | 1,150 | 1,180 | +31 | +2.7 | 900 | |
1,144 | 1,149 | 1,120 | 1,149 | +1 | +0.1 | 900 | |
1,132 | 1,199 | 1,124 | 1,148 | -14 | -1.2 | 3,200 | |
1,190 | 1,190 | 1,136 | 1,162 | -25 | -2.1 | 500 | |
1,189 | 1,189 | 1,186 | 1,187 | +34 | +2.9 | 1,200 | |
1,128 | 1,155 | 1,118 | 1,153 | +24 | +2.1 | 3,400 | |
1,184 | 1,184 | 1,124 | 1,129 | -62 | -5.2 | 500 | |
1,200 | 1,203 | 1,152 | 1,191 | +55 | +4.8 | 2,800 | |
1,055 | 1,156 | 1,055 | 1,136 | +83 | +7.9 | 1,300 | |
1,035 | 1,074 | 1,035 | 1,053 | +1 | +0.1 | 2,400 | |
1,110 | 1,110 | 1,047 | 1,052 | - | - | 3,100 | |
- | - | - | 1,140 | - | - | 0 | |
1,090 | 1,140 | 1,090 | 1,140 | +59 | +5.5 | 400 | |
1,140 | 1,140 | 1,081 | 1,081 | +1 | +0.1 | 800 | |
1,235 | 1,235 | 1,070 | 1,080 | -65 | -5.7 | 3,200 | |
1,197 | 1,323 | 1,140 | 1,145 | -40 | -3.4 | 12,800 | |
1,153 | 1,211 | 1,125 | 1,185 | +32 | +2.8 | 2,300 | |
1,123 | 1,153 | 1,123 | 1,153 | +30 | +2.7 | 300 | |
1,153 | 1,153 | 1,123 | 1,123 | 0 | 0.0 | 500 | |
1,221 | 1,221 | 1,123 | 1,123 | +10 | +0.9 | 600 | |
1,113 | 1,113 | 1,113 | 1,113 | -7 | -0.6 | 100 |